Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Starlink STARL | US$0,0000004600 | 6,29% | 6,73% | US$4.549.063 | US$111.402 | 9.979.172.029.858 STARL |
| 1352 |  FONSmartChain FON | US$0,2707 | -1,98% | -8,22% | US$4.565.812 | US$49.524,84 | 16.866.948 FON |
| 1353 |  Bytecoin BCN | US$0,00002473 | 0,01% | 15,28% | US$4.551.557 | US$332,84 | 184.066.828.814 BCN |
| 1354 |  Beam BEAM | US$0,03003 | 0,21% | 3,34% | US$4.527.535 | US$433.559 | 150.753.560 BEAM |
| 1355 |  Koala AI KOKO | US$0,0000005000 | 14,24% | 53,79% | US$4.512.732 | US$241.367 | 9.110.383.747.597 KOKO |
| 1356 |  RyuJin RYU | - | 3,16% | -8,73% | US$4.517.376 | US$45.333,23 | 963.849.991.678.536 RYU |
| 1357 |  OVR OVR | US$0,08780 | 12,47% | 10,66% | US$4.477.329 | US$251.427 | 50.994.674 OVR |
| 1358 |  HELLO Labs HELLO | US$0,006107 | 1,71% | -1,27% | US$4.468.124 | US$339.659 | 731.580.754 HELLO |
| 1359 |  ARC ARC | US$0,004746 | 6,23% | -0,07% | US$4.413.691 | US$15.633,49 | 929.988.372 ARC |
| 1360 |  Atlas Navi NAVI | US$0,02747 | 8,87% | -4,41% | US$4.442.564 | US$80.680,32 | 161.706.684 NAVI |
| 1361 |  Let's BONK LetsBONK | US$0,06578 | 60,84% | 119,26% | US$4.538.052 | US$4.252.153 | 68.991.782 LetsBONK |
| 1362 |  hehe HEHE | US$0,005266 | 10,04% | 7,61% | US$4.426.312 | US$125.687 | 840.606.180 HEHE |
| 1363 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002549 | 47,09% | 52,47% | US$4.461.602 | US$1.218.230 | 17.504.255.343 LOBO |
| 1364 |  Obyte GBYTE | US$4,96 | 3,16% | 3,30% | US$4.406.740 | US$116,32 | 889.246 GBYTE |
| 1365 |  Konnect KCT | US$0,0006137 | 5,25% | -4,35% | US$4.398.316 | US$153.209 | 7.166.666.705 KCT |
| 1366 |  Fluence FLT | US$0,04830 | 6,33% | 0,39% | US$4.367.493 | US$317.647 | 90.433.243 FLT |
| 1367 |  Genopets GENE | US$0,05417 | 4,74% | 6,18% | US$4.365.840 | US$27.366,45 | 80.599.452 GENE |
| 1368 |  RealGOAT RGOAT | US$0,0000002100 | 0,15% | 0,36% | US$4.354.707 | US$89.160,17 | 21.000.000.000.000 RGOAT |
| 1369 |  Storm Trade STORM | US$0,01666 | 0,84% | 0,38% | US$4.303.114 | US$3.226.102 | 258.229.085 STORM |
| 1370 |  Tron Bull BULL | US$0,004489 | -6,29% | -10,78% | US$4.265.679 | US$1.377.176 | 950.275.472 BULL |
| 1371 |  AmonD AMON | US$0,0006002 | 0,00% | 36,09% | US$4.307.291 | US$1,20 | 7.176.499.999 AMON |
| 1372 |  Project WITH WIKEN | US$0,004017 | 2,48% | -0,72% | US$4.229.642 | US$186.412 | 1.053.023.953 WIKEN |
| 1373 |  Tottenham Hotspur Fan Token SPURS | US$0,4609 | 2,06% | -0,94% | US$4.294.555 | US$769.216 | 9.316.767 SPURS |
| 1374 |  apM Coin APM | US$0,002817 | -2,37% | -3,39% | US$4.283.607 | US$126.971 | 1.520.400.320 APM |
| 1375 |  Matr1x MAX | US$0,03280 | 1,71% | -0,51% | US$4.281.426 | US$5.082.178 | 130.520.000 MAX |
| 1376 |  Arianee ARIA20 | US$0,03968 | -0,25% | 6,27% | US$4.266.521 | - | 107.521.813 ARIA20 |
| 1377 |  OpenVision VISION | US$0,004214 | 0,28% | -17,28% | US$4.214.070 | US$3.014.328 | 1.000.000.000 VISION |
| 1378 |  moonpig MOONPIG | US$0,004323 | 12,20% | -22,47% | US$4.322.828 | US$6.965.519 | 999.931.280 MOONPIG |
| 1379 |  VNX Swiss Franc VCHF | US$1,26 | -0,43% | 1,17% | US$4.252.929 | US$89.681,52 | 3.379.871 VCHF |
| 1380 |  Caila CA | US$0,004316 | 15,15% | -35,54% | US$4.234.572 | US$118.207.447 | 981.114.117 CA |
| 1381 |  LIQUIDIUM•TOKEN LIQ | US$0,1944 | -2,66% | -3,50% | US$4.242.355 | US$143.879 | 21.827.261 LIQ |
| 1382 |  DeFi Kingdoms JEWEL | US$0,03725 | 2,79% | -0,30% | US$4.229.501 | US$63.538,44 | 113.537.457 JEWEL |
| 1383 |  Credefi CREDI | US$0,005664 | 14,39% | 10,26% | US$4.239.826 | US$255.422 | 748.573.880 CREDI |
| 1384 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1385 |  Blocery BLY | US$0,004335 | 0,38% | 1,78% | US$4.191.049 | US$241.842 | 966.766.662 BLY |
| 1386 |  Nash NEX | US$0,09543 | -1,32% | 4,67% | US$4.165.224 | - | 43.646.967 NEX |
| 1387 |  Trias Token (New) TRIAS | US$0,8305 | 3,44% | -12,90% | US$4.152.581 | US$393.243 | 5.000.000 TRIAS |
| 1388 |  Moonveil MORE | US$0,02302 | -0,63% | 0,00% | US$4.141.778 | US$11.291.536 | 179.888.825 MORE |
| 1389 |  Litecoin Cash LCC | US$0,005078 | 0,00% | 0,00% | US$4.136.202 | - | 814.462.794 LCC |
| 1390 |  QORPO WORLD QORPO | US$0,01036 | -2,05% | -13,65% | US$4.078.744 | US$963.675 | 393.766.031 QORPO |
| 1391 |  Efinity Token EFI | US$0,04672 | 0,02% | -56,17% | US$4.060.444 | - | 86.915.139 EFI |
| 1392 |  GATSBY (gatsby.fi) GATSBY | US$0,07025 | 6,84% | -4,45% | US$4.046.509 | - | 57.600.000 GATSBY |
| 1393 |  Alphakek AI AIKEK | US$0,01733 | 19,44% | 16,43% | US$4.051.185 | US$34.371,99 | 233.716.869 AIKEK |
| 1394 |  Handshake HNS | US$0,006135 | 9,82% | -0,14% | US$4.095.285 | US$126.860 | 667.519.099 HNS |
| 1395 |  Expand XZK | US$0,006086 | 0,14% | 8,03% | US$4.040.398 | US$226.497 | 663.862.765 XZK |
| 1396 |  PRIZM PZM | US$0,0009188 | 2,96% | 4,45% | US$4.015.123 | US$1.648,90 | 4.370.103.000 PZM |
| 1397 |  Kwenta KWENTA | US$9,22 | 4,63% | 4,74% | US$3.979.804 | US$12.202,13 | 431.809 KWENTA |
| 1398 |  Divi DIVI | US$0,0009209 | -4,32% | -4,09% | US$4.000.354 | US$49.481,68 | 4.344.162.663 DIVI |
| 1399 |  Echo Protocol ECHO | US$0,01923 | 0,00% | 0,00% | US$4.003.082 | US$10.255.159 | 208.150.000 ECHO |
| 1400 |  Energi NRG | US$0,04009 | -4,33% | 0,23% | US$3.967.236 | US$157.936 | 98.967.562 NRG |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.