Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SelfKey KEY | US$0,0003840 | 1,95% | -9,04% | US$2.304.103 | US$303.666 | 5.999.999.954 KEY |
| 1652 |  TRVL (Dtravel) TRVL | US$0,005514 | 1,20% | -14,98% | US$2.297.247 | US$140.464 | 416.648.589 TRVL |
| 1653 |  Decentralized Euro DEURO | US$1,17 | 0,03% | 0,44% | US$2.299.712 | US$220.009 | 1.963.599 DEURO |
| 1654 |  ZeroLend ZERO | US$0,00004179 | 4,74% | 6,28% | US$2.292.837 | US$853.084 | 54.868.247.451 ZERO |
| 1655 |  Degen Arena DEGEN | US$0,00000001000 | -21,33% | 228,32% | US$2.188.660 | US$686.935 | 420.690.000.000.000 DEGEN |
| 1656 |  Lattice Token LTX | US$0,07923 | 4,86% | 10,59% | US$2.270.139 | US$75.667,68 | 28.653.896 LTX |
| 1657 |  Decentrawood DEOD | US$0,005096 | 34,00% | 57,51% | US$2.268.423 | US$202.332 | 445.138.364 DEOD |
| 1658 |  SelfieDogCoin SELFIE | US$0,002312 | 7,56% | 12,06% | US$2.273.991 | US$113.687 | 983.717.932 SELFIE |
| 1659 |  Common Wealth WLTH | US$0,002681 | 0,96% | -5,74% | US$2.253.351 | US$180.639 | 840.619.075 WLTH |
| 1660 |  MAHA.xyz MAHA | US$0,5121 | 2,42% | -5,85% | US$2.248.809 | US$244.796 | 4.391.496 MAHA |
| 1661 |  MASQ MASQ | US$0,06416 | 13,17% | 30,22% | US$2.205.625 | US$11.393,03 | 34.379.475 MASQ |
| 1662 |  Pino PINO | US$0,002272 | 13,94% | 38,44% | US$2.248.425 | US$13.416,38 | 989.758.257 PINO |
| 1663 |  Banano BAN | US$0,001397 | 4,04% | 3,06% | US$2.240.670 | US$2.862,71 | 1.603.995.942 BAN |
| 1664 |  Realis Worlds REALIS | US$0,002246 | 18,87% | 13,84% | US$2.246.202 | US$417.193 | 999.993.035 REALIS |
| 1665 |  Ledger AI LEDGER | US$0,001165 | 12,49% | 1,73% | US$2.235.862 | US$22.639,31 | 1.919.424.537 LEDGER |
| 1666 |  Solcasino Token SCS | US$0,001816 | 1,28% | 0,55% | US$2.228.531 | - | 1.226.945.031 SCS |
| 1667 |  Rai Reflex Index RAI | US$2,80 | 3,64% | 5,33% | US$2.227.235 | US$122.690 | 794.290 RAI |
| 1668 |  Dasha VVAIFU | US$0,002238 | 1,23% | -9,60% | US$2.222.961 | US$642.464 | 993.302.956 VVAIFU |
| 1669 |  JMPT Rewards JMPT | US$1,17 | 3,96% | 3,14% | US$2.217.104 | US$10.846,53 | 1.893.990 JMPT |
| 1670 |  Prosper PROS | US$0,03845 | 0,78% | 24,69% | US$1.976.227 | US$118.516 | 51.394.815 PROS |
| 1671 |  Kinic KINIC | US$0,7690 | 0,04% | -10,40% | US$2.205.842 | US$80.044,49 | 2.868.620 KINIC |
| 1672 |  PoSciDonDAO SCI | US$0,6181 | 3,98% | 3,73% | US$2.204.719 | US$76.901,53 | 3.566.673 SCI |
| 1673 |  BlueMove MOVE | US$0,01013 | 7,02% | -7,71% | US$2.204.123 | US$639,49 | 217.500.000 MOVE |
| 1674 |  Fuse FUSE | US$0,01001 | 2,26% | -3,43% | US$2.200.886 | US$474.027 | 219.882.167 FUSE |
| 1675 |  MAX MAX | US$0,002182 | 1,92% | -0,81% | US$2.182.086 | US$1.469.365 | 999.840.477 MAX |
| 1676 |  TOP AI Network TOP | US$0,0001521 | -1,28% | -4,97% | US$2.189.701 | US$1.123.423 | 14.400.583.004 TOP |
| 1677 |  8-Bit Coin COIN | US$0,00007249 | 4,75% | 3,51% | US$2.174.846 | US$62,21 | 30.000.000.000 COIN |
| 1678 |  Freya by Virtuals FREYA | US$0,003950 | 23,04% | -13,55% | US$2.194.040 | US$85.939,78 | 555.503.507 FREYA |
| 1679 |  yesnoerror YNE | US$0,002157 | -5,08% | -9,91% | US$2.157.194 | US$959.685 | 999.998.467 YNE |
| 1680 |  DUKO DUKO | US$0,0002225 | -0,34% | 1,36% | US$2.149.815 | US$300.503 | 9.663.955.990 DUKO |
| 1681 |  WiFi Map WIFI | US$0,003331 | -3,88% | -9,80% | US$2.164.167 | US$189.518 | 649.620.514 WIFI |
| 1682 |  Cream Finance CREAM | US$1,17 | 4,97% | 11,74% | US$2.167.528 | US$70.419,11 | 1.855.659 CREAM |
| 1683 |  AXIS Token AXIS | US$0,006741 | 6,61% | 0,77% | US$2.159.015 | US$57,11 | 320.303.188 AXIS |
| 1684 |  Dogechain DC | US$0,00004615 | 4,21% | -8,61% | US$2.149.708 | US$704.000 | 46.580.724.245 DC |
| 1685 |  Omax Coin OMAX | US$0,0002473 | 1,08% | 3,33% | US$2.143.248 | US$190.084 | 8.667.996.990 OMAX |
| 1686 |  Chickencoin CHKN | US$0,00000003000 | 6,81% | 5,37% | US$2.127.015 | US$54.002,88 | 64.239.000.000.000 CHKN |
| 1687 |  TON Station MRSOON | US$0,00003072 | 2,82% | -22,67% | US$2.129.039 | US$339.274 | 69.312.732.161 MRSOON |
| 1688 |  LEGIT LEGIT | US$0,002176 | 4,28% | 3,17% | US$2.122.620 | US$50.411,79 | 975.353.018 LEGIT |
| 1689 |  Hatom HTM | US$0,1275 | 6,13% | -4,79% | US$2.125.735 | US$77.369,76 | 16.667.457 HTM |
| 1690 |  BobaCat PSPS | US$0,003659 | 7,38% | -0,20% | US$2.112.122 | US$299.092 | 577.172.773 PSPS |
| 1691 |  LF LF | US$0,0007108 | -3,66% | 26,15% | US$2.113.765 | US$717.977 | 2.973.711.331 LF |
| 1692 |  MagicCraft MCRT | US$0,0004193 | 3,60% | -10,43% | US$2.112.710 | US$629.728 | 5.038.275.907 MCRT |
| 1693 |  Permission Coin ASK | US$0,0001307 | 1,63% | -0,76% | US$2.112.456 | US$61.695,03 | 16.166.619.298 ASK |
| 1694 |  Coinbase tokenized stock (xStock) COINX | US$350,23 | 3,87% | 0,00% | US$2.101.351 | US$663.410 | 6.000 COINX |
| 1695 |  Nuco.cloud NCDT | US$0,04181 | -0,67% | -1,23% | US$2.090.457 | US$47.899,70 | 50.000.000 NCDT |
| 1696 |  Poolz Finance POOLX | US$0,3964 | -0,10% | 2,69% | US$2.074.991 | US$117.205 | 5.234.752 POOLX |
| 1697 |  Alpaca Finance ALPACA | US$0,01361 | 3,67% | -32,29% | US$2.064.146 | US$3.071.405 | 151.668.642 ALPACA |
| 1698 |  Degen Spartan AI DEGENAI | US$0,002046 | 1,81% | -4,01% | US$2.045.853 | US$1.894.126 | 999.949.997 DEGENAI |
| 1699 |  Assisterr AI ASRR | US$0,1398 | -5,97% | -7,42% | US$2.044.200 | US$2.057.004 | 14.620.000 ASRR |
| 1700 |  DEFIT DEFIT | US$0,06530 | 5,82% | 5,26% | US$2.038.692 | - | 31.222.499 DEFIT |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.