Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KARASOU INTELLIQUE | US$2,69 | 0,00% | 9,63% | US$2.035.801 | - | 756.593 INTELLIQUE |
| 1702 |  FACT0RN FACT | US$1,93 | 0,02% | -16,55% | US$2.034.145 | US$17.840,34 | 1.052.183 FACT |
| 1703 |  Tron Bull TBULL | US$0,002031 | 2,51% | -8,53% | US$2.031.082 | US$576.723 | 999.999.997 TBULL |
| 1704 |  Ben the Dog BENDOG | US$0,002034 | 1,18% | -5,83% | US$2.033.678 | US$344.055 | 999.780.947 BENDOG |
| 1705 |  Peezy 0x69 PEEZY | US$0,000006570 | 50,26% | 15,12% | US$2.007.201 | US$236.700 | 305.650.329.936 PEEZY |
| 1706 |  GameZone GZONE | US$0,002401 | 4,18% | 2,37% | US$2.017.045 | US$53.413,85 | 840.117.285 GZONE |
| 1707 |  ADAMANT Messenger ADM | US$0,01829 | -21,43% | -17,94% | US$2.018.444 | US$152.551 | 110.370.831 ADM |
| 1708 |  BIG BIG | US$0,001973 | -11,72% | 107,24% | US$1.972.665 | US$48.274,22 | 1.000.000.000 BIG |
| 1709 |  Robinhood HOOD | US$0,00004581 | -27,25% | 152,05% | US$2.040.579 | US$1.950.142 | 44.547.590.451 HOOD |
| 1710 |  Philtoken PHIL | US$0,002126 | 4,37% | 5,12% | US$2.125.786 | US$951.881 | 1.000.000.000 PHIL |
| 1711 |  LimoCoin Swap LMCSWAP | US$0,001704 | -5,30% | -9,78% | US$2.005.488 | US$20.144,83 | 1.177.124.373 LMCSWAP |
| 1712 |  Tune.FM JAM | US$0,00006745 | 17,39% | 3,83% | US$2.003.857 | US$31.084,90 | 29.709.130.676 JAM |
| 1713 |  Plearn PLN | US$0,02267 | -0,38% | -9,00% | US$1.950.676 | US$36.750,94 | 86.063.705 PLN |
| 1714 |  AIPAD AIPAD | US$0,01023 | 4,67% | 9,39% | US$1.987.495 | US$236.485 | 194.283.444 AIPAD |
| 1715 |  Data Ownership Protocol DOP | US$0,0002277 | 4,46% | 3,59% | US$1.988.308 | US$2.485.504 | 8.733.406.525 DOP |
| 1716 |  Defactor FACTR | US$0,01559 | 1,23% | -17,29% | US$1.978.700 | US$56.579,66 | 126.937.459 FACTR |
| 1717 |  Waffles Davincij15's Cat $WAFFLES | US$0,002210 | 7,78% | -3,88% | US$1.976.593 | US$59.719,30 | 894.466.543 $WAFFLES |
| 1718 |  StreamCoin STRM | US$0,001312 | 3,28% | -2,74% | US$1.958.947 | US$125.704 | 1.492.629.682 STRM |
| 1719 |  Letit LETIT | US$0,03071 | 5,58% | 2,56% | US$1.965.435 | US$19.440,87 | 63.999.999 LETIT |
| 1720 |  CHADETTE CHADETTE | US$0,002018 | -6,18% | -11,67% | US$1.952.113 | US$13.807,80 | 967.154.364 CHADETTE |
| 1721 |  OctonetAI OCTO | US$0,01974 | 22,28% | -4,55% | US$1.944.175 | US$202.593 | 98.500.000 OCTO |
| 1722 |  r/FortNiteBR Bricks BRICK | US$0,01746 | -1,35% | -6,96% | US$1.942.368 | US$13.142,17 | 111.230.228 BRICK |
| 1723 |  Loom Network LOOM | US$0,001560 | 9,57% | -10,37% | US$1.939.404 | US$888.738 | 1.242.920.898 LOOM |
| 1724 |  Pikamoon PIKA | US$0,0001112 | 5,81% | 9,67% | US$1.941.099 | US$78.802,57 | 17.453.432.079 PIKA |
| 1725 |  SAD HAMSTER HAMMY | US$0,002057 | 8,46% | 62,53% | US$1.937.923 | US$58.853,46 | 941.901.250 HAMMY |
| 1726 |  NULS NULS | US$0,01710 | 0,59% | 14,04% | US$1.932.559 | US$240.833 | 113.008.072 NULS |
| 1727 |  Signum SIGNA | US$0,0009068 | 0,02% | 0,54% | US$1.931.414 | US$32.077,84 | 2.129.891.582 SIGNA |
| 1728 |  MongCoin $MONG | - | 17,66% | 26,62% | US$1.919.957 | US$331.697 | 581.196.039.603.956 $MONG |
| 1729 |  Doodipals DOODI | US$0,001912 | 4,98% | 48,80% | US$1.912.123 | US$1.702.423 | 1.000.000.000 DOODI |
| 1730 |  VGX Token VGX | US$0,003869 | -2,36% | 8,03% | US$1.915.366 | US$1.026.974 | 495.099.952 VGX |
| 1731 |  GoChain GO | US$0,001450 | 8,52% | 18,11% | US$1.907.085 | US$62.542,08 | 1.314.939.611 GO |
| 1732 |  Keep3rV1 KP3R | US$4,49 | 3,88% | -6,86% | US$1.908.758 | US$215.191 | 425.178 KP3R |
| 1733 |  Chainge XCHNG | US$0,004021 | 0,90% | -4,72% | US$1.906.281 | US$610,21 | 474.046.128 XCHNG |
| 1734 |  Mint Club V1 MINT | US$0,000001830 | -0,77% | -3,59% | US$1.903.390 | - | 1.041.314.412.631 MINT |
| 1735 |  Shiro Neko SHIRO | US$0,00000001000 | 13,12% | 18,59% | US$1.907.808 | US$921.318 | 338.089.081.268.712 SHIRO |
| 1736 |  Lux LUX | US$0,001912 | -3,02% | -14,31% | US$1.912.309 | US$482.534 | 1.000.000.000 LUX |
| 1737 |  Shiba Predator QOM | - | 0,36% | -1,25% | US$1.791.397 | - | 599.886.333.333.333 QOM |
| 1738 |  Torum XTM | US$0,009648 | 5,90% | 28,33% | US$1.872.578 | US$423.218 | 194.096.317 XTM |
| 1739 |  EverRise RISE | US$0,00002953 | 2,61% | 1,65% | US$1.886.078 | US$1,52 | 63.879.000.000 RISE |
| 1740 |  Waves Enterprise WEST | US$0,008371 | 4,86% | 2,22% | US$1.883.477 | US$54.155,78 | 225.000.000 WEST |
| 1741 |  Elon Trump Fart ETF500 | US$0,001853 | 8,81% | -14,55% | US$1.853.022 | US$191.415 | 999.961.167 ETF500 |
| 1742 |  Urolithin A URO | US$0,001872 | 9,08% | 8,21% | US$1.871.119 | US$3.407.085 | 999.522.573 URO |
| 1743 |  Xaya CHI | US$0,03273 | 5,63% | -4,94% | US$1.867.069 | US$459,30 | 57.049.091 CHI |
| 1744 |  mStable Governance Token: Meta (MTA) MTA | US$0,03192 | 7,14% | 9,97% | US$1.865.332 | US$13,18 | 58.432.424 MTA |
| 1745 |  RIFT AI RIFT | US$0,007006 | 0,98% | 3,27% | US$1.855.939 | - | 264.914.961 RIFT |
| 1746 |  LandWolf (SOL) WOLF | US$0,0001854 | -4,77% | -2,70% | US$1.853.300 | - | 9.999.019.805 WOLF |
| 1747 |  Choise.ai CHO | US$0,004131 | 1,38% | -7,80% | US$1.843.165 | US$2.287.203 | 446.143.248 CHO |
| 1748 |  Primecoin XPM | US$0,03375 | 3,00% | 1,43% | US$1.832.056 | US$264,21 | 54.291.005 XPM |
| 1749 |  Vexanium VEX | US$0,002498 | 2,72% | 9,26% | US$1.832.497 | US$3.374,09 | 733.642.279 VEX |
| 1750 |  RigoBlock GRG | US$0,6683 | 0,18% | -2,62% | US$1.805.119 | - | 2.701.063 GRG |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.