Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pope meme POPE | US$0,001933 | -16,38% | -3,74% | US$386.524 | US$251.209 | 200.000.000 POPE |
| 2352 |  Nyan Heroes NYAN | US$0,003835 | -12,67% | -16,43% | US$387.496 | US$834.289 | 101.045.769 NYAN |
| 2353 |  MAXX AI MXM | US$0,001144 | 5,32% | 11,44% | US$383.674 | US$2.304,63 | 335.393.316 MXM |
| 2354 |  Gorilla GORILLA | US$0,0004420 | 2,00% | 0,02% | US$381.647 | US$105.043 | 863.446.296 GORILLA |
| 2355 |  UniLend UFT | US$0,004540 | -24,87% | 5,09% | US$416.204 | US$55.792,14 | 91.671.426 UFT |
| 2356 |  SENSO SENSO | US$0,005429 | -1,41% | -3,87% | US$381.477 | US$287.552 | 70.269.127 SENSO |
| 2357 |  Venus Reward Token VRT | US$0,00001710 | 0,43% | 0,20% | US$376.111 | US$60.807,07 | 21.999.981.080 VRT |
| 2358 |  BendDAO BEND | US$0,0001251 | 6,27% | -2,55% | US$376.281 | US$2.247,16 | 3.006.963.950 BEND |
| 2359 |  Monsta Infinite MONI | US$0,002044 | 0,40% | -5,24% | US$370.841 | US$108.785 | 181.449.288 MONI |
| 2360 |  Landwolf (landwolfcoin) WOLF | US$0,0009519 | 0,24% | 1,56% | US$371.760 | - | 390.527.197 WOLF |
| 2361 |  Soarchain SOAR | US$0,003669 | 7,95% | 1,31% | US$369.320 | - | 100.663.917 SOAR |
| 2362 |  Dark Frontiers DARK | US$0,002141 | -1,54% | -24,50% | US$370.590 | US$135.490 | 173.109.555 DARK |
| 2363 |  Linear Finance LINA | US$0,00003698 | 13,93% | 465,73% | US$369.723 | US$137.918 | 9.996.646.261 LINA |
| 2364 |  MoonDAO MOONEY | US$0,0002686 | -0,42% | 7,00% | US$369.352 | US$60.354,38 | 1.375.119.250 MOONEY |
| 2365 |  Tigres Fan Token TIGRES | US$0,1418 | 9,75% | 3,50% | US$368.670 | US$9.129,44 | 2.599.927 TIGRES |
| 2366 |  Atomic Wallet Coin AWC | US$0,03460 | 21,52% | 10,60% | US$366.862 | US$1.856,36 | 10.603.659 AWC |
| 2367 |  HarryPotterObamaPacMan8Inu XRP | US$0,004482 | 2,65% | -15,43% | US$365.751 | - | 81.597.517 XRP |
| 2368 |  DRUNK ROBOTS METAL | US$0,0005192 | -4,33% | 4,87% | US$373.477 | US$57.913,39 | 719.299.800 METAL |
| 2369 |  Gecko Inu GEC | US$0,00000001000 | 3,82% | -10,41% | US$365.516 | US$70.550,69 | 66.190.053.998.912 GEC |
| 2370 |  DIGG DIGG | US$630,43 | 0,89% | -0,62% | US$361.819 | US$58.572,69 | 574 DIGG |
| 2371 |  ZooKeeper ZOO | US$0,0007679 | 8,31% | -10,48% | US$361.196 | - | 470.349.859 ZOO |
| 2372 |  Veloce VEXT | US$0,001666 | 14,96% | -6,53% | US$360.614 | US$58.937,65 | 216.480.402 VEXT |
| 2373 |  Bomb Crypto (BNB) BCOIN | US$0,004546 | 6,38% | 7,74% | US$359.165 | US$1.875,20 | 79.001.713 BCOIN |
| 2374 |  AKA Liberty AKA | US$0,0006893 | -25,26% | -32,56% | US$358.133 | - | 519.584.050 AKA |
| 2375 |  Script Network SCPT | US$0,0005248 | 1,60% | -24,47% | US$357.306 | US$190.996 | 680.808.006 SCPT |
| 2376 |  Bitcoin Plus XBC | US$1,35 | 3,33% | -35,60% | US$356.584 | US$68,91 | 263.962 XBC |
| 2377 |  Caitlyn Jenner (ETH) JENNER | US$0,0003802 | -2,54% | -2,53% | US$366.711 | US$140.415 | 964.572.862 JENNER |
| 2378 |  Monavale MONA | US$34,07 | 11,89% | 16,69% | US$356.209 | US$16,08 | 10.456 MONA |
| 2379 |  SAITAMA INU SAITAMA | US$0,0004057 | 9,41% | -2,62% | US$356.116 | - | 877.691.270 SAITAMA |
| 2380 |  Noggles NOGS | US$0,00001224 | 7,49% | 6,45% | US$354.567 | US$64,31 | 28.973.690.000 NOGS |
| 2381 |  Gondola GONDOLA | US$0,0000008700 | 6,48% | 14,80% | US$354.537 | - | 408.528.955.310 GONDOLA |
| 2382 |  NVIDIA NVDA | US$0,0004502 | 8,31% | 18,77% | US$357.900 | US$4.970,02 | 795.041.455 NVDA |
| 2383 |  ZKFair ZKF | US$0,00003487 | -4,90% | -19,39% | US$348.713 | US$93.071,29 | 10.000.000.000 ZKF |
| 2384 |  markkacy KACY | US$0,0003512 | 6,09% | 1,03% | US$351.204 | US$191.462 | 999.997.046 KACY |
| 2385 |  Goldcoin GLC | US$0,008003 | 16,27% | 6,34% | US$349.564 | US$252,49 | 43.681.422 GLC |
| 2386 |  Portuma POR | US$0,00009213 | 0,19% | 0,88% | US$348.688 | US$23.653,30 | 3.784.748.038 POR |
| 2387 |  Satoshi Airline JET | US$0,001121 | 0,05% | -1,72% | US$347.442 | - | 310.000.000 JET |
| 2388 |  TRAVA.FINANCE TRAVA | US$0,00008536 | 0,60% | -2,58% | US$345.830 | US$82.012,72 | 4.051.498.754 TRAVA |
| 2389 |  CannabisCoin CANN | US$0,001077 | 0,00% | -3,40% | US$345.765 | - | 321.124.783 CANN |
| 2390 |  Deutsche eMark DEM | US$0,002177 | -31,34% | -32,38% | US$344.484 | US$16,57 | 158.230.419 DEM |
| 2391 |  NvirWorld NVIR | US$0,0003268 | 1,14% | -3,15% | US$343.963 | US$129.854 | 1.052.511.922 NVIR |
| 2392 |  Three Protocol Token THREE | US$0,004016 | 2,76% | -12,24% | US$341.364 | US$1.362,70 | 85.000.000 THREE |
| 2393 |  Eden EDEN | US$0,02580 | 3,59% | 50,51% | US$341.365 | US$69.678,38 | 13.232.627 EDEN |
| 2394 |  HotKeySwap HOTKEY | US$0,003607 | -6,56% | -12,65% | US$340.967 | US$4.305,09 | 94.541.040 HOTKEY |
| 2395 |  Biometric Financial BIOFI | US$0,00008685 | -21,44% | -36,64% | US$339.975 | US$49.218,56 | 3.914.323.139 BIOFI |
| 2396 |  DOGGY DOGGY | US$0,0001503 | 2,35% | 2,94% | US$338.172 | US$19,65 | 2.250.595.564 DOGGY |
| 2397 |  Civilization CIV | US$0,001122 | 0,00% | 2,36% | US$336.644 | - | 300.000.000 CIV |
| 2398 |  Deri Protocol DERI | US$0,002711 | -27,26% | -33,98% | US$338.061 | US$87.614,17 | 124.695.829 DERI |
| 2399 |  WOOF WOOF | US$0,00001878 | 3,58% | -4,32% | US$336.233 | US$1.410,34 | 17.902.999.424 WOOF |
| 2400 |  LootBot LOOT | US$0,05575 | 0,00% | 3,77% | US$336.248 | - | 6.031.610 LOOT |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.