Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NOTAI NOTAI | US$0,000009350 | 3,92% | 1,88% | US$552.140 | US$463.525 | 59.083.023.979 NOTAI |
| 2202 |  LET HIM COOK COOK | US$0,0005537 | 4,83% | 4,71% | US$553.032 | US$6.124,21 | 998.888.632 COOK |
| 2203 |  Morra MORRA | US$0,001402 | 4,69% | 2,08% | US$548.446 | - | 391.238.550 MORRA |
| 2204 |  Bag BAG | US$0,0001222 | -0,44% | -3,88% | US$547.443 | US$58.587,30 | 4.479.739.569 BAG |
| 2205 |  DOGAMÍ DOGA | US$0,0006941 | 3,04% | -6,57% | US$543.375 | US$87.761,46 | 782.906.014 DOGA |
| 2206 |  Ellipsis EPX | US$0,000006850 | -3,07% | -12,38% | US$544.118 | US$453.455 | 79.407.278.157 EPX |
| 2207 |  UNI UNI | US$0,0005428 | 9,25% | -3,90% | US$542.768 | US$4.576,73 | 1.000.000.000 UNI |
| 2208 |  Micro GPT $MICRO | US$0,0007338 | -12,40% | -35,36% | US$549.969 | US$322.751 | 749.486.183 $MICRO |
| 2209 |  Doge Base DOGEBASE | US$0,0005449 | -11,46% | 472,18% | US$542.146 | US$33.091,50 | 995.045.963 DOGEBASE |
| 2210 |  Ariva ARV | US$0,000007470 | 10,16% | 10,81% | US$541.696 | US$54.727,17 | 72.553.169.190 ARV |
| 2211 |  STAKE STAKE | US$0,06392 | 0,92% | 0,69% | US$540.782 | - | 8.460.044 STAKE |
| 2212 |  KickToken KICK | US$0,004411 | 0,20% | -0,16% | US$535.843 | - | 121.466.225 KICK |
| 2213 |  Penguin PEN | US$0,04454 | -2,36% | -9,12% | US$535.131 | - | 12.014.415 PEN |
| 2214 |  Ghost GHOST | US$0,01942 | -3,69% | -12,14% | US$534.705 | US$46,01 | 27.534.260 GHOST |
| 2215 |  dAppstore DAPPX | US$0,0008112 | -1,33% | -1,27% | US$533.684 | US$219.148 | 657.885.789 DAPPX |
| 2216 |  ARTFI ARTFI | US$0,004096 | 12,73% | -6,59% | US$533.925 | US$166.043 | 130.368.000 ARTFI |
| 2217 |  DinoLFG DINO | US$0,001691 | 6,29% | 20,67% | US$529.243 | - | 312.948.493 DINO |
| 2218 |  Emorya Finance EMR | US$0,004007 | 8,22% | -8,53% | US$527.464 | US$53.035,07 | 131.623.151 EMR |
| 2219 |  ChainX PCX | US$0,04227 | 1,77% | 6,54% | US$528.635 | US$117.438 | 12.505.375 PCX |
| 2220 |  UniLayer LAYER | US$0,01774 | 2,99% | 0,07% | US$525.514 | US$69,63 | 29.618.741 LAYER |
| 2221 |  Angola AGLA | US$0,001102 | -1,04% | -4,31% | US$523.786 | US$332.948 | 475.450.000 AGLA |
| 2222 |  VelasPad VLXPAD | US$0,002091 | 2,17% | 3,11% | US$522.057 | - | 249.643.425 VLXPAD |
| 2223 |  Long LONG | US$0,0000006700 | 7,63% | 7,31% | US$521.464 | - | 783.713.835.230 LONG |
| 2224 |  el gato ELGATO | US$0,00005269 | 6,89% | 32,13% | US$526.783 | US$636,95 | 9.997.471.495 ELGATO |
| 2225 |  Niza Global NIZA | US$0,00006693 | -1,62% | 0,41% | US$514.718 | US$837.169 | 7.689.999.954 NIZA |
| 2226 |  PirateCash PIRATE | US$0,01914 | 0,62% | 0,43% | US$520.005 | US$22.118,87 | 27.163.339 PIRATE |
| 2227 |  Bware INFRA | US$0,1257 | -0,09% | -2,37% | US$519.314 | US$89.578,28 | 4.130.897 INFRA |
| 2228 |  NikolAI NIKO | US$0,0005191 | -0,50% | -0,09% | US$519.087 | US$60.344,58 | 1.000.000.000 NIKO |
| 2229 |  Coconut Chicken CCC | US$0,00005556 | 17,97% | 46,46% | US$518.865 | US$6.776,08 | 9.339.544.772 CCC |
| 2230 |  Throne THN | US$0,001337 | -1,08% | 5,26% | US$522.535 | US$183.148 | 390.752.313 THN |
| 2231 |  NEST Protocol NEST | US$0,0001757 | 0,15% | 2,46% | US$511.671 | US$461.273 | 2.911.743.948 NEST |
| 2232 |  Callisto Network CLO | US$0,0001555 | 9,31% | 2,71% | US$511.229 | - | 3.287.576.782 CLO |
| 2233 |  STARSHIP STARSHIP | US$0,02699 | 2,62% | 1,78% | US$510.420 | - | 18.908.258 STARSHIP |
| 2234 |  Coldstack CLS | US$0,02171 | -0,09% | -2,40% | US$510.439 | US$31.279,13 | 23.514.168 CLS |
| 2235 |  BitBall BTB | US$0,0008401 | 0,02% | -3,49% | US$509.666 | US$489.022 | 606.692.575 BTB |
| 2236 |  Dfyn Network DFYN | US$0,002962 | 2,77% | -0,85% | US$509.153 | US$219.525 | 171.878.615 DFYN |
| 2237 |  Blink Galaxy GQ | US$0,00008574 | 13,58% | 16,50% | US$508.732 | US$49.559,00 | 5.933.475.330 GQ |
| 2238 |  Renewable Energy Token RET | - | -0,96% | -6,74% | US$504.922 | US$350.383 | 20.117.705.009.195.100 RET |
| 2239 |  Eloncoin ELON | US$0,0000007400 | 10,71% | -13,87% | US$507.759 | - | 685.219.781.741 ELON |
| 2240 |  Itheum ITHEUM | US$0,001052 | 7,43% | 5,56% | US$511.598 | US$37,71 | 486.440.336 ITHEUM |
| 2241 |  Skeb Coin SKEB | US$0,0004324 | 2,10% | 4,67% | US$498.722 | US$32.570,33 | 1.153.490.031 SKEB |
| 2242 |  Success Kid SKID | US$0,005854 | 6,68% | 5,69% | US$507.826 | US$286.002 | 86.742.698 SKID |
| 2243 |  Pillar PLR | US$0,001958 | 0,12% | 0,20% | US$507.763 | US$19,50 | 259.348.201 PLR |
| 2244 |  VIDT DAO VIDT | US$0,0005736 | 8,91% | 6,03% | US$504.661 | US$404.087 | 879.770.288 VIDT |
| 2245 |  Sugar Boy SUGAR | US$0,0005141 | -1,22% | -0,95% | US$501.976 | US$88.723,73 | 976.380.000 SUGAR |
| 2246 |  PLYR L1 PLYR | US$0,005840 | -6,97% | -8,74% | US$502.817 | - | 86.091.782 PLYR |
| 2247 |  Zenqira ZENQ | US$0,003021 | 5,75% | 3,95% | US$495.323 | US$702,65 | 163.961.333 ZENQ |
| 2248 |  Sportbet.one Token SBET | US$0,003914 | 0,36% | 1,51% | US$493.669 | US$40.340,72 | 126.120.568 SBET |
| 2249 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,03% | US$492.934 | - | 82.074.400 COL |
| 2250 |  Dust Protocol DUST | US$0,02571 | -0,18% | 3,64% | US$492.261 | US$612,68 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.