Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Real Sociedad Fan Token RSO | US$0,1021 | 2,20% | -28,22% | US$61.460 | - | 602.077 RSO |
| 2852 |  LiteDoge LDOGE | US$0,000003710 | -64,64% | -74,91% | US$60.988 | - | 16.423.000.000 LDOGE |
| 2853 |  Sentinel Chain SENC | US$0,0003045 | 6,31% | 17,33% | US$60.070 | US$55.179,64 | 197.269.666 SENC |
| 2854 |  Peanut PEANUT | US$0,0000001400 | 0,00% | 0,40% | US$59.103 | - | 409.456.941.721 PEANUT |
| 2855 |  Sol Bastard SOBA | US$0,00006572 | 14,23% | -50,03% | US$59.076 | US$2.750,84 | 898.864.234 SOBA |
| 2856 |  Kalao KLO | US$0,0003108 | 4,08% | -8,88% | US$59.035 | US$50.370,01 | 189.969.797 KLO |
| 2857 |  JulSwap JULD | US$0,00009965 | -9,00% | 10,86% | US$59.009 | US$22,01 | 592.166.808 JULD |
| 2858 |  Shield Protocol SHIELD | US$0,2401 | 0,02% | 0,04% | US$58.708 | - | 244.499 SHIELD |
| 2859 |  Alanyaspor Fan Token ALA | US$0,03668 | -2,69% | 16,78% | US$58.349 | US$83.843,79 | 1.590.699 ALA |
| 2860 |  GuildFi GF | US$0,002002 | 0,06% | 0,05% | US$58.653 | - | 29.300.718 GF |
| 2861 |  Gary Banking GB | US$0,000005580 | 5,84% | -5,10% | US$58.627 | US$654,65 | 10.500.000.000 GB |
| 2862 |  OneArt 1ART | US$0,0004082 | -5,62% | -2,96% | US$58.542 | US$278,85 | 143.416.035 1ART |
| 2863 |  MetaTrace TRC | US$0,0001745 | -5,15% | -23,09% | US$62.427 | US$1.775,48 | 357.849.591 TRC |
| 2864 |  Chain of Legends CLEG | US$0,0003901 | 2,64% | 16,76% | US$57.868 | US$13.416,35 | 148.327.027 CLEG |
| 2865 |  Spartan Protocol SPARTA | US$0,0007740 | 5,52% | -26,75% | US$57.878 | - | 74.782.756 SPARTA |
| 2866 |  YFDAI.FINANCE YF-DAI | US$14,51 | 3,47% | -0,21% | US$57.854 | US$62.540,90 | 3.986 YF-DAI |
| 2867 |  A3S Protocol AA | US$0,0002421 | 8,01% | 14,74% | US$58.013 | US$2.712.248 | 239.595.033 AA |
| 2868 |  Nibbles NIBBLES | US$0,0000004000 | 2,10% | 5,24% | US$57.464 | - | 142.000.000.000 NIBBLES |
| 2869 |  Olyverse OLY | US$0,00004265 | 2,50% | 187,47% | US$57.456 | US$15,24 | 1.347.029.039 OLY |
| 2870 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2871 |  Juice Finance JUICE | US$0,0003330 | 6,18% | 3,40% | US$57.207 | US$59.121,15 | 171.777.778 JUICE |
| 2872 |  Centric Swap CNS | US$0,0000005700 | 0,90% | 37,85% | US$56.525 | US$207.748 | 99.199.000.000 CNS |
| 2873 |  Game of Memes GOME | US$0,00008617 | 0,36% | -0,75% | US$56.109 | - | 651.128.339 GOME |
| 2874 |  Earn Network EARN | US$0,00001100 | 26,01% | -7,71% | US$55.891 | US$139.590 | 5.080.117.757 EARN |
| 2875 |  AurusX AX | US$0,01951 | 0,00% | 0,00% | US$55.686 | - | 2.853.891 AX |
| 2876 |  Let that sink in SINK | US$0,00007113 | 2,23% | 1,14% | US$54.120 | US$60.480,91 | 760.917.268 SINK |
| 2877 |  Hiero Terminal HTERM | US$0,00006791 | 4,65% | 2,98% | US$55.198 | - | 812.756.885 HTERM |
| 2878 |  PulsePad PLSPAD | US$0,0003276 | 18,02% | 20,81% | US$54.280 | US$60.959,65 | 165.717.873 PLSPAD |
| 2879 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2880 |  Magical Blocks MBLK | US$0,0004598 | -5,97% | -1,28% | US$53.229 | US$59.529,74 | 115.766.919 MBLK |
| 2881 |  Dogecast (dogecast.build) DOGE | US$0,00009215 | 0,00% | -1,35% | US$52.804 | US$79.861,02 | 573.000.000 DOGE |
| 2882 |  Lamas Finance LMF | US$0,007345 | 0,96% | 2,74% | US$52.738 | US$3.334,68 | 7.180.391 LMF |
| 2883 |  Plankton in Pain AAAHHM | US$0,00005256 | 7,52% | 29,58% | US$52.558 | - | 999.999.978 AAAHHM |
| 2884 |  MetalCore MCG | US$0,0001246 | -20,21% | -21,16% | US$47.732 | US$6.786,63 | 383.032.080 MCG |
| 2885 |  Terran Coin TRR | US$0,002191 | 4,94% | -21,92% | US$51.836 | US$40.268,87 | 23.653.359 TRR |
| 2886 |  Jetcoin JET | US$0,0007132 | 0,00% | -59,91% | US$51.900 | US$11,26 | 72.768.025 JET |
| 2887 |  IguVerse IGU | US$0,0008960 | 3,17% | -9,95% | US$51.243 | US$93.419,26 | 57.189.082 IGU |
| 2888 |  CONTRACOIN CTCN | US$0,001000 | 0,00% | 3,12% | US$51.041 | US$122,75 | 51.024.631 CTCN |
| 2889 |  aiRight AIRI | US$0,0001991 | 5,29% | 1,02% | US$51.010 | US$102.752 | 256.262.565 AIRI |
| 2890 |  BullBear AI AIBB | - | -28,31% | 9,74% | US$51.135 | US$60.135,78 | 2.045.833.899.998.990 AIBB |
| 2891 |  Nerve Finance NRV | US$0,001103 | -5,61% | -2,61% | US$50.983 | US$59.425,10 | 46.237.771 NRV |
| 2892 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2893 |  Duck DAO (DLP Duck Token) DUCK | US$0,001610 | 4,96% | 3,41% | US$50.415 | - | 31.319.195 DUCK |
| 2894 |  Jarvis Network JRT | US$0,001729 | 0,12% | 0,20% | US$50.142 | US$49,18 | 29.005.880 JRT |
| 2895 |  CryptoBlades SKILL | US$0,06551 | 0,00% | -6,50% | US$49.677 | - | 758.339 SKILL |
| 2896 |  Petals PTS | US$0,000003460 | 7,78% | 18,28% | US$48.890 | US$58.217,49 | 14.125.000.000 PTS |
| 2897 |  Polylastic POLX | US$0,0000007300 | 11,14% | 16,17% | US$48.834 | US$120,03 | 67.007.683.334 POLX |
| 2898 |  Pascal PASC | US$0,001306 | 2,99% | 1,43% | US$52.649 | - | 40.304.444 PASC |
| 2899 |  Solzilla SOLZILLA | - | 2,56% | 4,16% | US$48.316 | - | 641.180.240.641.250 SOLZILLA |
| 2900 |  Busy DAO BUSY | US$0,0003862 | 16,08% | 12,10% | US$48.280 | US$62.183,15 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.