Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tidal Finance TIDAL | US$0,00001960 | 7,40% | -4,93% | US$16.963 | US$59.547,99 | 865.226.229 TIDAL |
| 3052 |  Lanceria LANC | US$0,00006136 | 24,87% | 24,30% | US$16.514 | - | 269.152.549 LANC |
| 3053 |  extraDNA XDNA | US$0,00001379 | 0,00% | 0,02% | US$16.416 | US$2,01 | 1.190.020.231 XDNA |
| 3054 |  ZENZO ZNZ | US$0,0005529 | 0,00% | 19,45% | US$16.403 | - | 29.667.006 ZNZ |
| 3055 |  Tokenbox TBX | US$0,001445 | 0,12% | 0,20% | US$16.236 | US$2,23 | 11.235.451 TBX |
| 3056 |  Lambda LAMB | US$0,000009830 | -0,17% | -0,37% | US$16.189 | US$20.579,47 | 1.646.414.198 LAMB |
| 3057 |  twurtle the turtle TWURTLE | US$0,00001612 | 0,00% | 7,09% | US$16.121 | - | 999.998.118 TWURTLE |
| 3058 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,55% | -0,01% | US$16.109 | - | 694.098.308.523 DBZ |
| 3059 |  PUCCA PUCCA | US$0,00001908 | 4,26% | -15,31% | US$16.085 | US$106,53 | 842.998.999 PUCCA |
| 3060 |  Healix AI HXAI | US$0,001597 | 0,00% | 0,05% | US$15.968 | - | 10.000.000 HXAI |
| 3061 |  Azuki AZUKI | US$0,001403 | 1,85% | 1,04% | US$15.827 | - | 11.284.984 AZUKI |
| 3062 |  Mars Battle SHOOT | US$0,0001711 | 29,55% | 4,17% | US$15.692 | US$0,3000 | 91.733.593 SHOOT |
| 3063 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3064 |  Godcat Exploding Kittens GODCAT | US$0,00001891 | -1,68% | -10,97% | US$15.066 | - | 796.928.437 GODCAT |
| 3065 |  Wall Street Games WSG | US$0,00005457 | 12,07% | -3,01% | US$15.027 | - | 275.384.341 WSG |
| 3066 |  Sable Finance SABLE | US$0,002876 | 0,00% | -1,70% | US$14.891 | - | 5.178.493 SABLE |
| 3067 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,52% | 23,04% | US$14.844 | - | 33.463.524.580 FOMO |
| 3068 |  Jingle JINGLE | US$0,00001478 | 2,94% | -1,03% | US$14.779 | US$315,22 | 999.913.696 JINGLE |
| 3069 |  Hot Doge HOTDOGE | US$0,00001464 | 1,86% | 0,17% | US$14.637 | - | 1.000.000.000 HOTDOGE |
| 3070 |  Katchu Coin KATCHU | US$0,00001818 | -1,12% | -19,51% | US$14.443 | - | 794.648.610 KATCHU |
| 3071 |  Pawtocol UPI | US$0,00005443 | -8,98% | -3,73% | US$14.039 | - | 257.924.377 UPI |
| 3072 |  Hertz Network HTZ | US$0,000002660 | 0,62% | 1,62% | US$13.932 | - | 5.238.410.649 HTZ |
| 3073 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001439 | 0,00% | 17,78% | US$13.855 | - | 962.810.869 HAWK |
| 3074 |  Dexlab DXL | US$0,0002636 | -1,78% | 4,08% | US$13.848 | - | 52.526.786 DXL |
| 3075 |  Zoo World ZOO | US$0,00001377 | -1,82% | 83,19% | US$13.765 | - | 999.995.805 ZOO |
| 3076 |  Knit Finance KFT | US$0,002800 | 1,11% | 4,55% | US$13.720 | US$62.565,35 | 4.900.000 KFT |
| 3077 |  Residual Token eRSDL | US$0,00001610 | -19,53% | -11,05% | US$13.501 | US$16,54 | 838.573.427 eRSDL |
| 3078 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004530 | -3,30% | -22,36% | US$13.458 | - | 2.969.256.464 LOVELY |
| 3079 |  LGCY Network LGCY | US$0,000001050 | 5,03% | 7,16% | US$13.353 | - | 12.714.000.000 LGCY |
| 3080 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3081 |  RELIGN RELIGN | US$0,00001310 | -17,04% | -3,05% | US$13.097 | - | 999.981.390 RELIGN |
| 3082 |  KALM KALM | US$0,001473 | 2,56% | 2,70% | US$12.591 | - | 8.550.000 KALM |
| 3083 |  Amazy AZY | US$0,0003045 | -2,85% | 1,55% | US$12.463 | US$61.010,46 | 40.923.921 AZY |
| 3084 |  Sypool SYP | US$0,0001916 | 0,69% | 0,72% | US$12.521 | US$36.675,59 | 65.364.660 SYP |
| 3085 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3086 |  BonFi BNF | US$0,00004091 | 0,00% | 0,02% | US$12.168 | US$2,01 | 297.418.335 BNF |
| 3087 |  Timechain Swap Token TCS | US$0,003333 | -5,04% | -5,84% | US$12.046 | - | 3.614.528 TCS |
| 3088 |  SKYPlay SKP | US$0,00007652 | 0,11% | 0,02% | US$12.023 | US$2,79 | 157.118.755 SKP |
| 3089 |  Innova INN | US$0,001739 | 0,00% | 17,30% | US$11.999 | US$1,42 | 6.901.771 INN |
| 3090 |  BEMIL Coin BEM | US$0,00001182 | 0,00% | -0,14% | US$11.817 | - | 999.981.241 BEM |
| 3091 |  Salad SALD | US$0,0001548 | 6,03% | -24,64% | US$11.704 | US$38.229,04 | 75.610.749 SALD |
| 3092 |  Goose Finance EGG | US$0,006655 | 3,03% | 1,70% | US$11.680 | US$68.455,28 | 1.755.130 EGG |
| 3093 |  Quantum Network QSWAP | US$0,000001270 | 0,00% | 0,93% | US$11.673 | - | 9.195.218.901 QSWAP |
| 3094 |  ShoeFy SHOE | US$0,0008941 | 4,83% | 5,59% | US$11.636 | US$56.627,61 | 13.013.747 SHOE |
| 3095 |  Social DAO SOCIAL | US$0,00001146 | 5,78% | 31,21% | US$11.509 | - | 1.004.500.000 SOCIAL |
| 3096 |  Catman CATMAN | US$0,00001136 | 0,00% | 4,32% | US$10.794 | - | 950.392.964 CATMAN |
| 3097 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3098 |  POLKARARE PRARE | US$0,0009063 | -2,42% | -1,22% | US$10.317 | US$57.431,96 | 11.383.253 PRARE |
| 3099 |  Revolve Games RPG | US$0,0001330 | 0,11% | 0,09% | US$10.288 | - | 77.346.470 RPG |
| 3100 |  CATAMOTO CATA | US$0,0000005300 | 27,16% | -54,29% | US$10.280 | US$5,09 | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.