Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 7,04% | -8,04% | US$35 | - | 3.162.041.599 WSPP |
| 3202 |  TASSHUB TASSHUB | US$0,005819 | 2,50% | 6,12% | US$6 | US$2.865,65 | 1.000 TASSHUB |
| 3203 |  ApeSwap BANANA | - | 0,04% | 2,82% | US$2 | - | 367.899.432 BANANA |
| 3204 |  ZCore (old) ZCR | US$0,00000004000 | 0,68% | -39,91% | US$1 | - | 12.505.925 ZCR |
| 3205 |  YFFII Finance YFFII | - | -0,55% | 2,77% | - | US$24,51 | 30.000 YFFII |
| 3206 |  EGL1 EGL1 | US$0,06872 | 0,99% | -8,18% | - | US$1.178.688.449 | - |
| 3207 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,05% | - | US$405.095.291 | - |
| 3208 |  Ethereum Bridged ZED20 ETH.z | US$2.572,31 | 6,89% | 6,34% | - | US$350.389.088 | - |
| 3209 |  Torch of Liberty LIBERTY | US$0,04037 | -1,72% | -2,62% | - | US$154.444.313 | - |
| 3210 |  WhiteBIT Coin WBT | US$43,61 | -0,74% | -8,96% | - | US$68.053.956 | - |
| 3211 |  Maker MKR | US$1.980,42 | 7,61% | 4,31% | - | US$59.536.669 | - |
| 3212 |  KingDeFi KRW | US$0,0007375 | 0,07% | 0,21% | - | US$54.426.146 | - |
| 3213 |  Wayfinder PROMPT | US$0,1429 | 11,36% | 7,59% | - | US$52.007.081 | - |
| 3214 |  UGOLD Inc. UGOLD | US$3.521,06 | 0,06% | -1,20% | - | US$51.283.713 | - |
| 3215 |  RealLink REAL | US$0,03397 | 7,00% | 18,08% | - | US$31.603.301 | - |
| 3216 |  Gorbagana GOR | US$0,02600 | 45,04% | 42,28% | - | US$28.366.774 | - |
| 3217 |  Jinbi Token JNB | US$88.909,94 | 0,00% | 0,03% | - | US$27.150.318 | - |
| 3218 |  UZX UZX | US$2,64 | 2,99% | 1,41% | - | US$22.616.997 | - |
| 3219 |  HTX HTX | US$0,000001750 | 1,31% | 5,49% | - | US$22.374.144 | - |
| 3220 |  ZORA ZORA | US$0,008451 | 5,30% | 1,63% | - | US$22.136.943 | - |
| 3221 |  Sonic SVM SONIC | US$0,2088 | 11,00% | 4,58% | - | US$22.087.268 | - |
| 3222 |  Websea WBS | US$1,09 | 0,98% | -1,80% | - | US$20.019.586 | - |
| 3223 |  Arbi Pepe PEPE | US$0,00001008 | 9,03% | 6,62% | - | US$17.734.260 | - |
| 3224 |  Paynetic AI PYN | US$0,005547 | 0,00% | 0,00% | - | US$17.383.270 | - |
| 3225 |  Fimarkcoin FMC | US$0,002651 | 0,35% | -0,08% | - | US$17.467.442 | - |
| 3226 |  Moneta Digital MMXN | US$0,05327 | -0,03% | 0,66% | - | US$15.152.391 | - |
| 3227 |  XT Smart Chain XT | US$5,04 | 2,97% | 2,51% | - | US$13.857.379 | - |
| 3228 |  Create to Reality Token CRT | US$0,0009111 | 13,51% | -66,93% | - | US$13.723.635 | - |
| 3229 |  Carrot CRT | US$0,0009112 | 13,48% | -66,86% | - | US$12.866.690 | - |
| 3230 |  rats (Ordinals) rats | US$0,00002000 | 8,76% | 4,43% | - | US$12.261.387 | - |
| 3231 |  Elixir ELX | US$0,1005 | 4,16% | 0,86% | - | US$12.141.595 | - |
| 3232 |  yellow ket KET | US$0,3901 | -0,40% | -3,19% | - | US$11.227.065 | - |
| 3233 |  VNDC VNDC | US$0,00003779 | 0,16% | 0,15% | - | US$10.948.582 | - |
| 3234 |  Pop Social PPT | US$0,3799 | 3,87% | -13,64% | - | US$10.199.386 | - |
| 3235 |  Bitcoin Bridged ZED20 BTC.z | US$107.611 | 2,93% | 1,66% | - | US$9.305.381 | - |
| 3236 |  SHIB ON SOLANA SHIB | US$0,00001181 | 5,62% | 1,64% | - | US$8.843.728 | - |
| 3237 |  Fat Fella FAT | US$0,003690 | 14,00% | -7,94% | - | US$8.380.852 | - |
| 3238 |  Blum Blum | US$0,08158 | -7,62% | 0,00% | - | US$8.408.982 | - |
| 3239 |  GET RICH QUICK RICH | US$0,01267 | 0,00% | 0,00% | - | US$7.916.016 | - |
| 3240 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,05% | - | US$8.042.268 | - |
| 3241 |  Zeus Network ZEUS | US$0,1768 | 6,00% | 27,12% | - | US$7.870.568 | - |
| 3242 |  Blaze BLAZE | US$0,000003550 | -97,88% | -74,98% | - | US$7.783.482 | - |
| 3243 |  Layer3 L3 | US$0,04231 | 5,43% | 0,41% | - | US$7.757.294 | - |
| 3244 |  MORI COIN MORI | US$0,1037 | -1,88% | 0,00% | - | US$7.684.181 | - |
| 3245 |  AIFlow AFT | US$0,05016 | -1,21% | -6,03% | - | US$7.555.078 | - |
| 3246 |  Mango Network MGO | US$0,01494 | -2,39% | -6,26% | - | US$7.429.260 | - |
| 3247 |  EstateX ESX | US$0,01944 | -5,36% | 42,48% | - | US$7.375.957 | - |
| 3248 |  Zodium ZODI | US$0,0003420 | -32,00% | -88,51% | - | US$7.269.524 | - |
| 3249 |  Moolah MOOLAH | US$0,005822 | 6,18% | -1,31% | - | US$7.082.020 | - |
| 3250 |  Shiba Inu TREAT TREAT | US$0,001716 | 18,35% | 11,89% | - | US$7.064.131 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.