Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Petunia PETUNIA | US$0,0003880 | 1,89% | -20,11% | - | US$1.264.819 | - |
| 3402 |  Finanx AI FNXAI | US$0,9012 | 1,11% | 30,04% | - | US$1.245.605 | - |
| 3403 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,55% | 0,53% | - | US$1.226.359 | - |
| 3404 |  Gradient GRAY | US$1,94 | 2,04% | -19,07% | - | US$1.183.147 | - |
| 3405 |  Turbo Trump TURBO | US$0,00007134 | -98,70% | -90,05% | - | US$1.166.668 | - |
| 3406 |  Sendcoin SEND | US$0,01350 | 4,78% | -8,52% | - | US$1.149.695 | - |
| 3407 |  Snowy Owl SWOL | US$0,0004133 | 1,00% | 3,00% | - | US$1.146.794 | - |
| 3408 |  mETH Protocol COOK | US$0,006973 | 0,57% | -4,53% | - | US$1.147.694 | - |
| 3409 |  TAOHash SN14 | US$10,56 | -2,27% | -26,40% | - | US$1.144.807 | - |
| 3410 |  Cocoro (officialcocoro.com) COCORO | US$0,004936 | 13,09% | 9,64% | - | US$1.143.476 | - |
| 3411 |  MimboGameGroup MGG | US$0,001446 | 0,23% | 11,17% | - | US$1.152.349 | - |
| 3412 |  Serenity SERSH | US$0,03784 | -0,71% | -7,34% | - | US$1.137.377 | - |
| 3413 |  Circle CRCL | US$0,002654 | 299,72% | 14,49% | - | US$1.133.298 | - |
| 3414 |  Adonis ADON | US$0,9999 | -0,01% | -23,00% | - | US$1.132.662 | - |
| 3415 |  Ethscriptions ETHS | US$0,4010 | 6,78% | 14,71% | - | US$1.083.218 | - |
| 3416 |  Block BLOCK | US$0,4956 | -10,80% | -33,45% | - | US$1.070.730 | - |
| 3417 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004512 | 12,78% | 16,77% | - | US$1.068.219 | - |
| 3418 |  50501movement 50501 | US$0,00001256 | 0,00% | 0,00% | - | US$1.036.847 | - |
| 3419 |  Ridges AI SN62 | US$2,92 | 3,42% | 2,82% | - | US$1.056.208 | - |
| 3420 |  CrypTalk TALK | US$0,2944 | 12,73% | 12,49% | - | US$1.050.169 | - |
| 3421 |  UMM UMM | US$3,29 | 1,62% | 0,90% | - | US$1.037.297 | - |
| 3422 |  SmartWorld Global SWGT | US$0,06474 | 5,37% | 1,42% | - | US$1.014.610 | - |
| 3423 |  VeBetterDAO B3TR | US$0,06874 | 1,11% | -0,25% | - | US$1.012.360 | - |
| 3424 |  Terra Classic USD (Wormhole) USTC | US$0,01309 | 5,89% | 9,30% | - | US$984.386 | - |
| 3425 |  USDP Stablecoin USDP | US$1,0000 | -0,01% | 0,01% | - | US$1.004.742 | - |
| 3426 |  Tevaera TEVA | US$0,005008 | 3,01% | -6,24% | - | US$999.113 | - |
| 3427 |  RWA Ecosystem RWA | US$30,30 | -6,66% | -12,50% | - | US$1.001.986 | - |
| 3428 |  InfinitiCoin INCO | US$0,009753 | -0,50% | -0,48% | - | US$999.647 | - |
| 3429 |  X X | US$0,00004557 | 5,74% | -17,63% | - | US$997.643 | - |
| 3430 |  American Coin USA | US$0,000001450 | 12,46% | 11,40% | - | US$992.466 | - |
| 3431 |  DIN DIN | US$0,06188 | 1,35% | -8,75% | - | US$988.398 | - |
| 3432 |  SocialGood SG | US$0,05712 | -4,80% | -18,92% | - | US$983.059 | - |
| 3433 |  InfluxAI Token IFAI | US$0,006248 | -8,68% | -14,76% | - | US$992.905 | - |
| 3434 |  NovaBank NVB | US$25,55 | -2,74% | -3,57% | - | US$975.789 | - |
| 3435 |  Slash Vision Labs SVL | US$0,006384 | -1,40% | 5,00% | - | US$980.229 | - |
| 3436 |  Z Z | US$0,001282 | -20,47% | -29,30% | - | US$966.019 | - |
| 3437 |  Loud LOUD | US$0,0004617 | 5,06% | -12,66% | - | US$961.881 | - |
| 3438 |  HitBTC Token HIT | US$0,2290 | 4,15% | 3,87% | - | US$961.723 | - |
| 3439 |  Lava Network LAVA | US$0,06082 | 12,92% | 9,32% | - | US$921.826 | - |
| 3440 |  BRL1 BRL1 | US$0,1842 | 0,63% | 2,42% | - | US$947.855 | - |
| 3441 |  ONUS ONUS | US$0,5526 | 6,39% | 5,19% | - | US$945.090 | - |
| 3442 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004074 | 6,07% | 5,42% | - | US$928.996 | - |
| 3443 |  Whalebit CES | US$3,60 | -0,83% | -6,54% | - | US$917.054 | - |
| 3444 |  SOLVEX NETWORK SOLVEX | US$0,07941 | -1,40% | -7,35% | - | US$914.105 | - |
| 3445 |  BRICS Chain BRICS | US$19,94 | 2,02% | -5,73% | - | US$904.109 | - |
| 3446 |  the face of sarcasm KAPPA | US$0,001773 | 17,33% | -34,89% | - | US$886.498 | - |
| 3447 |  Spore.fun SPORE | US$0,0005317 | 5,38% | -5,19% | - | US$885.446 | - |
| 3448 |  Michi MICHI | US$0,02669 | 4,21% | -8,88% | - | US$875.139 | - |
| 3449 |  Gold Standard BAR | US$0,2448 | 8,96% | -2,06% | - | US$867.283 | - |
| 3450 |  RYO Coin RYO | US$4,12 | 1,97% | -0,54% | - | US$854.711 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.