Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tema TEMA | US$0,0004448 | -4,75% | -19,71% | - | US$368.605 | - |
| 3602 |  Pond Coin PNDC | US$0,0000001000 | -5,18% | 120,09% | - | US$359.635 | - |
| 3603 |  TakeDownCCP TDCCP | US$0,2107 | 1,11% | 2,04% | - | US$358.341 | - |
| 3604 |  Amnis Finance AMI | US$0,1093 | 2,30% | -19,39% | - | US$356.282 | - |
| 3605 |  PinEye PinEye | US$0,00007994 | 0,48% | -3,21% | - | US$357.422 | - |
| 3606 |  XANA XETA | US$0,0004813 | 12,16% | 19,29% | - | US$350.307 | - |
| 3607 |  Validao VDO | US$0,4566 | 6,99% | -1,86% | - | US$356.380 | - |
| 3608 |  EMAIL Token EMT | US$0,004568 | -3,70% | 3,16% | - | US$355.292 | - |
| 3609 |  PEPE AI (pepeai.one) PEPE | US$0,0001248 | 133,45% | 135,17% | - | US$349.742 | - |
| 3610 |  PolyDoge POLYDOGE | - | 2,31% | 0,39% | - | US$349.307 | - |
| 3611 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,00% | 0,02% | - | US$348.249 | - |
| 3612 |  MikeToken MKT | - | 0,07% | 5,55% | - | US$346.022 | - |
| 3613 |  ReflectionAI RECT | US$0,005996 | -0,17% | -54,71% | - | US$347.319 | - |
| 3614 |  Paparazzi Token PAPARAZZI | US$0,0009640 | 1,11% | -11,39% | - | US$343.940 | - |
| 3615 |  XENO Governance GXE | US$0,002408 | 4,73% | 0,63% | - | US$344.804 | - |
| 3616 |  TendaCoin TND | - | -42,39% | 1,00% | - | US$344.927 | - |
| 3617 |  NOT CAT | US$0,0005773 | 182,60% | 904,50% | - | US$338.398 | - |
| 3618 |  Bazaars BZR | US$36,01 | 6,92% | 7,75% | - | US$335.226 | - |
| 3619 |  Dark Machine MXNA | US$0,003729 | 10,08% | 17,10% | - | US$334.212 | - |
| 3620 |  Luxury Travel Token LTT | US$0,003289 | 6,95% | 2,74% | - | US$330.503 | - |
| 3621 |  Furmula FURM | US$0,002818 | 5,41% | 6,79% | - | US$327.533 | - |
| 3622 |  Baby Bitcoin BBTC | US$0,0009503 | -0,09% | -6,78% | - | US$330.260 | - |
| 3623 |  ORBITX RTX | US$1,41 | 4,69% | 0,00% | - | US$326.037 | - |
| 3624 |  PEPO PEPO | US$0,003688 | 3,16% | -6,76% | - | US$323.225 | - |
| 3625 |  Ordiswap ORDS | US$0,0008266 | 7,43% | 5,62% | - | US$318.853 | - |
| 3626 |  D.A.I.Wo DAIWO | US$1,23 | 0,41% | 1,08% | - | US$317.475 | - |
| 3627 |  DogeSwap DOG | US$0,004243 | 5,98% | 9,48% | - | US$322.919 | - |
| 3628 |  Neuron NRN | US$0,03674 | 1,34% | 0,85% | - | US$315.178 | - |
| 3629 |  Alpha City AMETA | US$0,0005323 | 10,42% | 17,11% | - | US$313.993 | - |
| 3630 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005358 | 5,01% | 1,35% | - | US$313.055 | - |
| 3631 |  RefundCoin RFD | US$0,000003080 | 4,93% | 6,66% | - | US$313.761 | - |
| 3632 |  SubQuery Network SQT | US$0,001157 | 2,90% | 5,16% | - | US$311.743 | - |
| 3633 |  KALP Network GINI | US$0,04006 | -0,44% | -29,15% | - | US$310.541 | - |
| 3634 |  Lybra Finance LBR | US$0,03128 | 15,31% | 10,88% | - | US$308.809 | - |
| 3635 |  Ethos Reserve Note ERN | US$0,9854 | 5,13% | -7,35% | - | US$308.132 | - |
| 3636 |  Avalaunch XAVA | US$0,2356 | 1,97% | 3,85% | - | US$308.076 | - |
| 3637 |  BBAChain BBA | US$0,1568 | 3,10% | -3,30% | - | US$307.364 | - |
| 3638 |  Flappymoonbird FMB | US$0,008322 | 0,09% | -4,46% | - | US$306.769 | - |
| 3639 |  BBQCOIN BBQ | US$0,01436 | -0,55% | -1,96% | - | US$305.491 | - |
| 3640 |  BLUB BLUB | US$0,00000003000 | 14,65% | 27,09% | - | US$303.961 | - |
| 3641 |  The Game Company GMRT | US$0,01138 | 12,25% | 6,13% | - | US$302.062 | - |
| 3642 |  Greenchie GNC | US$0,0000008600 | -1,99% | -15,99% | - | US$302.972 | - |
| 3643 |  Beers BEER | US$0,001919 | 159,85% | 423,83% | - | US$300.078 | - |
| 3644 |  Giko Cat GIKO | US$0,4129 | 7,02% | -4,28% | - | US$295.601 | - |
| 3645 |  TRIO (OrdinalsBot) TRIO | US$0,6664 | -13,59% | 12,12% | - | US$296.687 | - |
| 3646 |  Sora SORA | US$0,00006972 | 6,38% | 15,91% | - | US$296.254 | - |
| 3647 |  Aark AARK | US$0,001839 | 0,81% | -9,82% | - | US$295.140 | - |
| 3648 |  Froge (ETH) FROGE | - | 5,16% | -2,45% | - | US$296.157 | - |
| 3649 |  Own The Doge DOG | US$0,001518 | 5,40% | 21,33% | - | US$300.464 | - |
| 3650 |  Euro Shiba Inu EShib | - | -60,74% | -54,65% | - | US$294.559 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.