Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moongate MGT | US$0,001219 | -2,15% | -18,55% | - | US$245.906 | - |
| 3702 |  Dawg Coin DAWG | US$0,0001240 | -0,01% | -2,40% | - | US$246.931 | - |
| 3703 |  Layer One X L1X | US$20,59 | 0,02% | -0,17% | - | US$244.322 | - |
| 3704 |  sols SOLS | US$0,03825 | -1,15% | 10,71% | - | US$245.455 | - |
| 3705 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001513 | -16,55% | -63,01% | - | US$243.419 | - |
| 3706 |  MAGA PEOPLE | US$0,000004620 | 177,77% | -88,17% | - | US$243.302 | - |
| 3707 |  AQA AQA | US$0,0001628 | 13,54% | 55,32% | - | US$243.378 | - |
| 3708 |  MuxyAI MAI | US$0,001825 | 44,60% | 79,58% | - | US$243.004 | - |
| 3709 |  Based Fartcoin FARTCOIN | US$0,0002689 | 5,00% | 0,48% | - | US$240.506 | - |
| 3710 |  AskNoel $NOEL | US$0,001870 | 0,01% | 0,00% | - | US$240.359 | - |
| 3711 |  Ordify ORFY | US$0,01270 | -4,71% | -9,00% | - | US$240.329 | - |
| 3712 |  Nonkyc.io Exchange NKYC | US$23,89 | 3,20% | 3,27% | - | US$239.196 | - |
| 3713 |  C-cash CCASH | US$0,001534 | 1,26% | 2,23% | - | US$237.541 | - |
| 3714 |  TRUMP AI TRUMP | US$0,00008365 | 166,52% | 69,04% | - | US$238.078 | - |
| 3715 |  Smart Game Finance SMART | US$0,004670 | 0,40% | -19,21% | - | US$235.028 | - |
| 3716 |  TurtSat TURT | US$0,0002081 | 1,59% | 51,02% | - | US$234.856 | - |
| 3717 |  SUI Desci Agents DESCI | US$0,0008677 | 6,67% | 2,63% | - | US$231.663 | - |
| 3718 |  Satoshi AI agent by Virtuals SAINT | US$0,0006642 | 11,23% | 15,81% | - | US$232.004 | - |
| 3719 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01062 | 126,28% | 1,00% | - | US$231.656 | - |
| 3720 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | -0,01% | - | US$231.681 | - |
| 3721 |  Digital Swiss Franc DSFR | US$0,002701 | 0,02% | 0,00% | - | US$229.946 | - |
| 3722 |  spurdo SPURDO | US$0,00000001000 | 1,30% | 8,12% | - | US$230.769 | - |
| 3723 |  Metaplanet MTPLF | US$0,001933 | -48,21% | -64,41% | - | US$230.040 | - |
| 3724 |  Catton AI CATTON | US$0,00000005000 | -22,15% | -30,94% | - | US$222.753 | - |
| 3725 |  FIGHT TO MAGA FIGHT | US$0,0005489 | 0,78% | 8,80% | - | US$231.360 | - |
| 3726 |  STO Operating System STOOS | US$0,9208 | -0,07% | 1,50% | - | US$229.477 | - |
| 3727 |  InsaneCoin INSN | US$0,00004281 | 5,99% | -13,73% | - | US$228.748 | - |
| 3728 |  Elon for AfD ELON4AFD | US$0,004732 | 6,65% | 5,48% | - | US$228.521 | - |
| 3729 |  Coral Protocol CORAL | US$0,001156 | -0,56% | -14,47% | - | US$227.490 | - |
| 3730 |  Love Earn Enjoy LEE | US$2,35 | 0,99% | 2,85% | - | US$227.235 | - |
| 3731 |  KiteAI KITEAI | US$0,0000002200 | 4,13% | 8,22% | - | US$227.487 | - |
| 3732 |  Floor Protocol FLC | US$0,0001001 | 11,13% | 11,15% | - | US$227.126 | - |
| 3733 |  KAANCH NETWORK KNCH | US$0,5633 | -4,55% | 0,00% | - | US$228.485 | - |
| 3734 |  BONDX BONDX | US$0,004531 | 0,90% | 6,12% | - | US$224.216 | - |
| 3735 |  Catboy CATBOY | US$0,005097 | 2,14% | -2,67% | - | US$226.317 | - |
| 3736 |  HEX HEX | US$0,001632 | 6,59% | 0,93% | - | US$226.254 | - |
| 3737 |  Eagle AI EAI | US$0,1539 | 12,63% | -8,64% | - | US$225.211 | - |
| 3738 |  Skulls of Pepe Token SKOP | US$0,01562 | 1,13% | 1,19% | - | US$221.807 | - |
| 3739 |  CodeMong Ai COAI | US$0,000003070 | 7,76% | 4,49% | - | US$222.118 | - |
| 3740 |  Web3PVZ ZP | US$0,0005546 | 3,80% | -9,34% | - | US$220.589 | - |
| 3741 |  OSOL AI Index OSOL | US$0,006005 | -3,34% | -13,45% | - | US$221.551 | - |
| 3742 |  PI TRUMP (pitrumphub.com) PI | US$0,000003800 | 178,58% | 1,00% | - | US$217.270 | - |
| 3743 |  CANTO CANTO | US$0,008368 | -3,83% | 6,33% | - | US$217.013 | - |
| 3744 |  LIF3 LIF3 | US$0,001910 | -0,28% | 4,35% | - | US$215.686 | - |
| 3745 |  SatoshiDEX SATX | US$0,0001197 | -0,16% | -2,41% | - | US$214.167 | - |
| 3746 |  KingdomX KT | US$0,0003431 | -0,25% | -12,67% | - | US$214.381 | - |
| 3747 |  PunkAI PUNKAI | US$0,000005970 | 3,87% | 7,52% | - | US$214.138 | - |
| 3748 |  TENET TENET | US$0,0003813 | -1,63% | -11,32% | - | US$213.679 | - |
| 3749 |  Betfin BET | US$0,002594 | 2,57% | -1,82% | - | US$213.459 | - |
| 3750 |  Immortal Token IMT | US$0,007508 | 11,06% | 34,61% | - | US$215.801 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.