Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SuiPad SUIP | US$0,02429 | 15,73% | -24,35% | - | US$160.403 | - |
| 3852 |  Japan Open Chain JOC | US$0,1075 | -2,98% | 3,15% | - | US$160.138 | - |
| 3853 |  Reflect RFL | US$0,2485 | 11,95% | -2,10% | - | US$159.863 | - |
| 3854 |  mfercoin $mfer | US$0,007926 | 6,96% | -4,15% | - | US$162.102 | - |
| 3855 |  #1 Tiktok Squirrel PEANUT | US$0,0004523 | 0,25% | 1,19% | - | US$159.240 | - |
| 3856 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004211 | 4,73% | 4,48% | - | US$159.167 | - |
| 3857 |  Time Traveler BARRON | US$0,00009628 | 3,96% | 4,28% | - | US$158.965 | - |
| 3858 |  Trenches AI TRENCHAI | US$0,0002442 | -2,75% | -3,88% | - | US$158.761 | - |
| 3859 |  Grok 3 GROK3 | US$0,00008963 | 3,11% | 17,93% | - | US$158.713 | - |
| 3860 |  Avery Games AVERY | US$0,00001528 | -27,44% | 83,27% | - | US$158.503 | - |
| 3861 |  Kitty AI KITTY | US$0,0002860 | 16,21% | 11,20% | - | - | - |
| 3862 |  Sender ASI | US$0,004097 | -1,30% | -5,10% | - | US$158.506 | - |
| 3863 |  xx network XX | US$0,02198 | 23,33% | 7,84% | - | US$158.331 | - |
| 3864 |  Dogecast DOGECAST | US$0,0001090 | 9,01% | -7,60% | - | US$158.489 | - |
| 3865 |  Empyreal EMP | US$64,06 | 12,20% | 21,60% | - | US$158.056 | - |
| 3866 |  SatoshiVM SAVM | US$0,1671 | 6,35% | 5,94% | - | US$157.618 | - |
| 3867 |  LC SHIB LC | US$0,003931 | 0,73% | 113,10% | - | US$155.172 | - |
| 3868 |  Evmos EVMOS | US$0,003510 | 12,66% | -1,42% | - | US$157.410 | - |
| 3869 |  Rank RAN | US$0,001886 | -0,37% | -13,39% | - | US$157.212 | - |
| 3870 |  Spacemesh SMH | US$0,005436 | -8,56% | -31,14% | - | US$155.044 | - |
| 3871 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005799 | 5,60% | 5,94% | - | US$154.894 | - |
| 3872 |  Australian Safe Shepherd ASS | - | 1,50% | 0,39% | - | US$154.677 | - |
| 3873 |  MinoTari (Tari L1) XTM | US$0,009557 | -6,68% | -31,84% | - | US$152.967 | - |
| 3874 |  Bitcoin File BIFI | US$0,0002382 | -0,23% | 1,09% | - | US$154.368 | - |
| 3875 |  Nova finance NOVA | US$0,0006781 | 20,44% | 11,69% | - | US$153.872 | - |
| 3876 |  MINE COIN MIH | US$0,1921 | 1,16% | -0,49% | - | US$153.514 | - |
| 3877 |  meme (Ordinals) MEME | US$0,001616 | 10,70% | 7,72% | - | US$152.644 | - |
| 3878 |  Gremly $GREMLY | - | -7,81% | -24,15% | - | US$153.756 | - |
| 3879 |  AION 5100 AION | US$0,6398 | 6,35% | -9,67% | - | US$152.517 | - |
| 3880 |  Shirushi Coin SISC | US$0,9003 | 0,32% | 2,29% | - | US$152.504 | - |
| 3881 |  OpenZK Network OZK | US$0,0004613 | 48,08% | -16,71% | - | US$153.017 | - |
| 3882 |  Stake DAO CRV SDCRV | US$0,3733 | 2,92% | 6,78% | - | US$176.420 | - |
| 3883 |  Utopia USD UUSD | US$0,9500 | -0,08% | -0,02% | - | US$151.196 | - |
| 3884 |  Private Aviation Finance Token CINO | US$0,07450 | 5,89% | -35,30% | - | US$151.477 | - |
| 3885 |  Stables Labs (USDX) USDX | US$0,9979 | -0,18% | -0,12% | - | US$149.091 | - |
| 3886 |  Form FORM | US$0,0001083 | -4,43% | 10,34% | - | US$150.525 | - |
| 3887 |  tooker kurlson TOOKER | US$0,0005382 | 0,30% | -2,84% | - | US$149.539 | - |
| 3888 |  HashPack PACK | US$0,01826 | 4,94% | 2,67% | - | US$149.857 | - |
| 3889 |  Game.com GTC | US$0,00007232 | 0,31% | 30,29% | - | US$149.032 | - |
| 3890 |  TEH EPIK DUCK EPIK | US$0,002746 | -5,73% | -1,60% | - | US$148.798 | - |
| 3891 |  Voltage Finance VOLT | US$0,00005813 | -3,31% | -2,43% | - | US$144.328 | - |
| 3892 |  BitStable BSSB | US$0,02171 | 6,93% | 2,39% | - | US$148.918 | - |
| 3893 |  Reactive Network REACT | US$0,02782 | 8,81% | 6,92% | - | US$147.656 | - |
| 3894 |  Pizza (Ordinals) PIZZA | US$0,1615 | -3,19% | -8,61% | - | US$146.675 | - |
| 3895 |  DAYSTARTER DST | US$0,04080 | 0,20% | 0,26% | - | US$147.311 | - |
| 3896 |  Poison Finance POI$ON | US$0,06031 | 1,00% | 1,00% | - | US$147.023 | - |
| 3897 |  Metacoin MTC | US$0,03717 | 3,43% | 9,56% | - | US$146.527 | - |
| 3898 |  Capverse CAP | US$0,1381 | -6,67% | 41,44% | - | US$145.852 | - |
| 3899 |  Naka Go NAKA | US$0,001093 | 3,75% | -49,91% | - | US$146.104 | - |
| 3900 |  BitMEX Token BMEX | US$0,3334 | 2,99% | 2,29% | - | US$145.766 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.