Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Funtico TICO | US$0,008536 | 3,97% | 10,62% | - | US$109.256 | - |
| 4002 |  Shib2.0 SHIB2.0 | - | 11,94% | 8,30% | - | US$108.121 | - |
| 4003 |  OmegaX Health OMEGAX | US$0,001498 | -9,76% | -33,94% | - | US$107.434 | - |
| 4004 |  Carbon Capture CCO2 | US$12,42 | 0,12% | 0,77% | - | US$107.154 | - |
| 4005 |  Pig Finance PIG | US$0,00000002000 | 0,13% | -1,81% | - | US$106.560 | - |
| 4006 |  FOGNET FOG | US$0,05732 | -16,16% | 15,16% | - | US$106.386 | - |
| 4007 |  SSTZ SSTZ | US$0,003854 | -14,28% | -22,70% | - | US$106.330 | - |
| 4008 |  Coloniume Network CLNX | US$0,07662 | -2,51% | -1,75% | - | US$100.083 | - |
| 4009 |  Evercraft Ecotechnologies $ECET | US$0,005943 | 0,60% | -28,68% | - | US$104.984 | - |
| 4010 |  Axiome AXM | US$0,02092 | -0,47% | -14,39% | - | US$103.832 | - |
| 4011 |  Divergence DIVER | US$0,007295 | 4,92% | 4,09% | - | US$102.974 | - |
| 4012 |  Index Cooperative INDEX | US$1,12 | 6,49% | 0,81% | - | US$104.394 | - |
| 4013 |  KOLZ KOLZ | US$0,00003637 | 3,39% | 4,01% | - | US$103.039 | - |
| 4014 |  Wagmi WAGMI | US$0,005354 | 5,55% | -1,14% | - | US$103.222 | - |
| 4015 |  Loaded Lions LION | US$0,01434 | 2,70% | -5,39% | - | US$103.369 | - |
| 4016 |  PayNet Coin PAYN | US$0,8524 | 0,11% | -0,86% | - | US$102.932 | - |
| 4017 |  GPU ai Rich RICH | US$0,0004461 | 5,20% | 2,31% | - | US$103.337 | - |
| 4018 |  Mei Solutions MEI | US$0,01910 | 45,31% | -31,70% | - | US$102.793 | - |
| 4019 |  HNB Protocol HNB | US$0,0001801 | 20,20% | 162,02% | - | US$102.227 | - |
| 4020 |  Hivello HVLO | US$0,0004788 | 2,92% | 28,22% | - | US$102.303 | - |
| 4021 |  HeadStarter HST | US$0,006949 | 3,41% | 0,65% | - | US$102.033 | - |
| 4022 |  edeXa EDX | US$0,02662 | -0,65% | -1,97% | - | US$102.004 | - |
| 4023 |  XOXNO XOXNO | US$0,02672 | 0,18% | 0,30% | - | US$101.946 | - |
| 4024 |  Rezor RZR | US$0,0001954 | 2,15% | -3,63% | - | US$102.240 | - |
| 4025 |  Memento DEXTF | US$0,1516 | 18,13% | 7,14% | - | US$107.953 | - |
| 4026 |  xPET tech XPET | US$0,01865 | -5,95% | -2,56% | - | US$101.188 | - |
| 4027 |  POGAI pogai | US$0,000007320 | -0,71% | -13,80% | - | US$101.516 | - |
| 4028 |  Imagen Network IMAGE | US$0,01831 | 2,76% | 22,91% | - | US$101.815 | - |
| 4029 |  Thetanuts Finance NUTS | US$0,001556 | 0,22% | -1,62% | - | US$97.957,67 | - |
| 4030 |  BiLira TRYB | US$0,02538 | 0,94% | 0,97% | - | US$98.739,50 | - |
| 4031 |  READY! READY | US$0,003399 | 11,45% | 12,15% | - | US$99.836,78 | - |
| 4032 |  YURU COIN YURU | US$0,3757 | 0,45% | 0,00% | - | US$100.721 | - |
| 4033 |  Plena Finance PLENA | US$0,0009740 | -0,89% | -0,97% | - | US$99.875,41 | - |
| 4034 |  OneMillionDollars OMD | US$0,0002561 | -9,33% | -15,32% | - | US$101.514 | - |
| 4035 |  Budbo Token BUBO | US$0,02163 | 3,23% | 0,69% | - | US$99.459,25 | - |
| 4036 |  Apex Fusion AP3X | US$0,1098 | -1,56% | -13,61% | - | US$99.937,36 | - |
| 4037 |  Koii KOII | US$0,0005743 | 13,90% | -13,17% | - | US$99.709,57 | - |
| 4038 |  OrdzGames GAMES | US$0,04389 | 7,84% | 6,07% | - | US$99.397,87 | - |
| 4039 |  Favolo FAV | US$0,0002257 | 3,93% | -4,38% | - | US$99.148,51 | - |
| 4040 |  GGEZ1 GGEZ1 | US$0,08755 | 0,04% | 0,21% | - | US$98.566,09 | - |
| 4041 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005898 | -88,92% | -39,93% | - | US$98.599,72 | - |
| 4042 |  Bacon Protocol BAC | US$0,00001033 | -8,60% | -96,87% | - | US$98.509,17 | - |
| 4043 |  PePeonTron PEPEONTRON | US$0,06060 | 2,11% | 0,00% | - | US$98.462,16 | - |
| 4044 |  Rita Elite Order RITA | US$0,004091 | -0,28% | 121,46% | - | US$98.267,64 | - |
| 4045 |  Moxie MOXIE | US$0,00005840 | 48,05% | 91,72% | - | US$98.304,43 | - |
| 4046 |  Cockfight Network CFN | US$0,1411 | 2,68% | 1,07% | - | US$98.019,94 | - |
| 4047 |  TeddyOnHeels TOH | US$0,00009929 | 0,57% | 4,87% | - | US$96.671,31 | - |
| 4048 |  U Coin U | US$0,01242 | 1,55% | -7,31% | - | US$96.396,04 | - |
| 4049 |  MMPRO Token MMPRO | US$0,004287 | 0,51% | -1,17% | - | US$96.416,36 | - |
| 4050 |  OraiDEX ORAIX | US$0,001100 | 4,77% | 0,94% | - | US$97.496,43 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.