Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  krest Network KREST | US$0,009883 | 3,03% | 25,25% | - | US$79.150,27 | - |
| 4152 |  AI Voice Agents AIVA | US$0,0001591 | -4,35% | -30,48% | - | US$78.083,12 | - |
| 4153 |  Aurix AUR | US$0,4813 | 2,49% | 0,21% | - | US$77.374,05 | - |
| 4154 |  Good Games Guild GGG | US$0,001902 | 2,28% | -0,60% | - | US$77.634,02 | - |
| 4155 |  Orchai OCH | US$0,04251 | 6,51% | -0,22% | - | US$77.387,24 | - |
| 4156 |  Memetic / PepeCoin MEME | US$0,001617 | 10,80% | 8,23% | - | US$71.435,02 | - |
| 4157 |  LAIKA The Cosmodog LAIKA | US$0,000002080 | 1,96% | 10,85% | - | US$76.131,82 | - |
| 4158 |  $TRUST ME BROs by Virtuals TRUST | US$0,004882 | -0,57% | 6,74% | - | US$76.097,41 | - |
| 4159 |  Dreamcoins DREAM | US$0,0009215 | 0,01% | -0,81% | - | US$80.616,19 | - |
| 4160 |  Milo Inu MILO | - | 3,42% | 1,41% | - | US$78.407,48 | - |
| 4161 |  monkeyhaircut MONK | US$0,0006549 | 16,78% | 22,87% | - | US$74.757,42 | - |
| 4162 |  UAHg UAHG | US$0,02364 | -0,31% | 0,78% | - | US$75.713,60 | - |
| 4163 |  Polytrader by Virtuals POLY | US$0,001474 | 9,07% | 4,03% | - | US$75.717,61 | - |
| 4164 |  Drac (Ordinals) DRAC | US$0,007817 | 8,07% | 8,12% | - | US$75.556,76 | - |
| 4165 |  Regent of the North Winds REGENT | US$0,0003169 | 8,62% | 10,31% | - | US$75.563,58 | - |
| 4166 |  Sponge SPONGE | - | -27,43% | 69,24% | - | US$75.273,56 | - |
| 4167 |  Floxypay FXY | US$0,01384 | -0,48% | -5,78% | - | US$75.440,45 | - |
| 4168 |  Bitcast SN93 | US$1,08 | 4,27% | 0,01% | - | US$74.262,91 | - |
| 4169 |  Sturdy STRDY | US$0,3638 | 4,14% | 18,61% | - | US$75.549,35 | - |
| 4170 |  Goku Super Saiyan GOKU | US$0,003215 | 16,95% | 51,35% | - | US$74.378,32 | - |
| 4171 |  Aura Network AURA | US$0,006469 | -0,60% | 38,61% | - | US$74.900,98 | - |
| 4172 |  Ridotto RDT | US$0,007641 | 2,89% | 12,62% | - | US$74.847,71 | - |
| 4173 |  Wall Street Baby WSB | - | 4,41% | 7,46% | - | US$74.951,05 | - |
| 4174 |  QBX QBX | US$0,002274 | 5,08% | 23,98% | - | US$74.835,85 | - |
| 4175 |  BNSx (Ordinals) BNSx | US$0,01304 | -5,16% | 16,30% | - | US$74.678,57 | - |
| 4176 |  Ghibli Mubarak GMUBARAK | - | 30,83% | 34,75% | - | US$72.627,44 | - |
| 4177 |  EthereumFair ETHF | US$0,007175 | -5,87% | -13,17% | - | US$74.129,66 | - |
| 4178 |  CertaiK by Virtuals CERTAI | US$0,001433 | 35,85% | 61,14% | - | US$74.012,93 | - |
| 4179 |  Globe Derivative Exchange GDT | US$0,003395 | -0,78% | -1,23% | - | US$74.268,53 | - |
| 4180 |  Bobaoppa BOBAOPPA | US$0,0003949 | 0,43% | -16,27% | - | US$73.889,86 | - |
| 4181 |  Magic Crystal MC | US$0,09131 | 0,65% | 9,45% | - | US$73.864,45 | - |
| 4182 |  BCGame Coin BC | US$0,004250 | -7,02% | -4,99% | - | US$73.333,30 | - |
| 4183 |  SingularityNET AGIX | US$0,3099 | 7,91% | 8,30% | - | US$79.525,65 | - |
| 4184 |  Agoric BLD | US$0,009218 | 7,47% | -10,98% | - | US$72.566,52 | - |
| 4185 |  Sato The Dog SATO | US$0,0000006500 | 12,60% | -44,46% | - | US$72.073,37 | - |
| 4186 |  AINN AINN | US$0,01322 | -0,37% | -1,12% | - | US$72.731,52 | - |
| 4187 |  LAKE LAK3 | US$0,2349 | 0,59% | -3,54% | - | US$72.337,48 | - |
| 4188 |  TitanX TITANX | US$0,0000001400 | 6,85% | 3,76% | - | US$73.061,38 | - |
| 4189 |  DeepFakeAI FAKEAI | US$0,001696 | 13,24% | 12,33% | - | US$72.463,82 | - |
| 4190 |  LANDWOLF (AVAX) WOLF | US$0,000002160 | 4,91% | -1,30% | - | US$65.929,34 | - |
| 4191 |  FluidTokens FLDT | US$0,1653 | 9,64% | 2,97% | - | US$71.903,95 | - |
| 4192 |  Bitcoin Pizza Day PIZZA | US$0,1617 | -2,76% | -8,89% | - | US$71.889,96 | - |
| 4193 |  Vera VERA | US$0,0001080 | 0,00% | -0,02% | - | US$72.174,72 | - |
| 4194 |  Fandomdao FAND | US$0,01966 | -0,13% | -2,04% | - | US$71.804,57 | - |
| 4195 |  Noodle NOODLE | US$0,0004549 | 1,24% | 3,99% | - | US$71.448,49 | - |
| 4196 |  Truebit TRU | US$0,1352 | 8,63% | 6,18% | - | US$70.948,58 | - |
| 4197 |  Capybara Nation BARA | US$0,000001140 | 3,69% | 1,17% | - | US$70.950,55 | - |
| 4198 |  Wink WINK | US$0,001394 | 47,14% | 36,06% | - | US$70.861,31 | - |
| 4199 |  Seal SEAL | US$0,03906 | 1,34% | 1,59% | - | US$70.971,30 | - |
| 4200 |  Web3Shot W3S | US$0,004713 | -17,30% | -63,07% | - | US$70.892,90 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.