Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TokenClub TCT | US$0,0004962 | -0,82% | 10,05% | - | US$60.124,61 | - |
| 4352 |  NALS (Ordinals) NALS | US$0,008907 | -12,13% | -22,26% | - | US$60.036,83 | - |
| 4353 |  Majo MAJO | US$0,004223 | 5,33% | -3,08% | - | US$60.098,81 | - |
| 4354 |  BULL BTC CLUB BBC | US$0,00002942 | -15,58% | -14,36% | - | US$59.846,70 | - |
| 4355 |  SpaceMine MINE | US$0,0001882 | -4,88% | -5,60% | - | US$60.180,61 | - |
| 4356 |  Midnight Evergreen NIGHT | US$0,0005570 | -6,86% | -22,13% | - | US$60.137,66 | - |
| 4357 |  Mobius Finance MOT | US$0,0003687 | 3,94% | -4,76% | - | US$59.953,39 | - |
| 4358 |  ChainPort PORTX | US$0,0005838 | -1,03% | 10,54% | - | US$59.993,11 | - |
| 4359 |  PRIMAL PRIMAL | US$0,00002222 | -2,63% | -7,42% | - | US$59.949,96 | - |
| 4360 |  Skrumble Network SKM | US$0,00004568 | -8,73% | 23,27% | - | US$59.985,73 | - |
| 4361 |  HurricaneSwap Token HCT | US$0,00003854 | 0,05% | 0,94% | - | US$59.853,29 | - |
| 4362 |  BunnyPark BP | US$0,001229 | -0,14% | -0,30% | - | US$59.575,18 | - |
| 4363 |  BlockCDN BCDN | US$0,0002532 | 4,52% | 4,83% | - | US$59.697,07 | - |
| 4364 |  MTG Token MTG | US$0,0002001 | 0,02% | -1,89% | - | US$59.687,67 | - |
| 4365 |  USD X20 USDX | US$1,00 | 0,00% | 0,03% | - | US$59.614,20 | - |
| 4366 |  Croatia Football Association Fan Token VATRENI | US$0,8156 | 13,86% | 17,22% | - | US$59.816,09 | - |
| 4367 |  MemePad MEPAD | US$0,0009827 | 2,52% | 2,46% | - | US$59.780,64 | - |
| 4368 |  KCAL KCAL | US$0,008509 | -0,35% | -2,61% | - | US$59.554,74 | - |
| 4369 |  NFMart NFM | US$0,000002250 | -7,93% | -11,79% | - | US$59.588,87 | - |
| 4370 |  Stella Fantasy SFTY | US$0,0004622 | -0,04% | -2,36% | - | US$59.493,27 | - |
| 4371 |  Trinity Of The Fabled ABYS | US$0,0003025 | 1,94% | -18,25% | - | US$59.342,65 | - |
| 4372 |  FairERC20 ferc | US$0,006798 | -3,57% | 1,76% | - | US$59.370,79 | - |
| 4373 |  Silver Token XAGX | US$36,47 | 1,62% | 0,31% | - | US$57.894,95 | - |
| 4374 |  DNAxCAT Token DXCT | US$0,01593 | 0,02% | -0,35% | - | US$59.413,51 | - |
| 4375 |  ALIENX AIX | US$0,003364 | -0,01% | -0,33% | - | US$59.194,51 | - |
| 4376 |  Vendetta VDT | US$0,004421 | 0,00% | 0,09% | - | US$59.424,76 | - |
| 4377 |  Race Kingdom ATOZ | US$0,04391 | -1,33% | -3,15% | - | US$59.346,24 | - |
| 4378 |  LIGO LIGO | US$0,0000003300 | 6,05% | 7,03% | - | US$59.167,23 | - |
| 4379 |  csas (Ordinals) CSAS | US$0,0001435 | 9,18% | -7,52% | - | US$59.222,35 | - |
| 4380 |  Canary CNR | US$0,0008093 | 5,64% | -2,75% | - | US$58.925,23 | - |
| 4381 |  Zik coin ZIK | US$0,0001583 | 5,88% | 4,14% | - | US$59.028,53 | - |
| 4382 |  Netswap NETT | US$0,04342 | -4,28% | -10,02% | - | US$58.757,37 | - |
| 4383 |  Waggle Network WAG | US$0,0002932 | 2,18% | 3,27% | - | US$59.061,22 | - |
| 4384 |  TosDis DIS | US$0,8026 | -0,92% | -3,59% | - | US$59.192,94 | - |
| 4385 |  Multi Asset Investment Vehicle MAIV | US$0,002008 | 8,56% | 2,77% | - | US$58.955,53 | - |
| 4386 |  Schrodinger SGR | US$0,4269 | 1,02% | -4,54% | - | US$59.100,23 | - |
| 4387 |  Empire Token EMPIRE | US$0,0001608 | -5,39% | 1,74% | - | US$59.342,83 | - |
| 4388 |  Focai.fun FOCAI | US$0,0001353 | 5,91% | 19,31% | - | US$59.291,96 | - |
| 4389 |  Wiki Cat WKC | US$0,00000001000 | 0,29% | -9,93% | - | US$58.394,04 | - |
| 4390 |  Essentia ESS | US$0,0001713 | -2,04% | -5,39% | - | US$58.827,77 | - |
| 4391 |  Your Future Exchange YFX | US$0,01071 | 6,87% | 3,88% | - | US$58.911,60 | - |
| 4392 |  Creator Platform CTR | US$0,0005008 | 3,56% | 1,24% | - | US$58.822,51 | - |
| 4393 |  Versus-X VSX | US$0,003698 | 4,80% | 10,01% | - | US$58.630,90 | - |
| 4394 |  Quantum Q | US$0,003786 | 6,84% | 6,35% | - | US$58.537,47 | - |
| 4395 |  Bitcoin TRC20 BTCT | US$109.450 | 3,50% | 1,87% | - | US$58.567,26 | - |
| 4396 |  MEDIEUS MDUS | US$0,0007739 | 0,09% | 1,95% | - | US$58.358,76 | - |
| 4397 |  Kinetix Finance Token KAI | US$0,001896 | -15,23% | -19,41% | - | US$58.625,08 | - |
| 4398 |  Gold Fever NGL | US$0,01032 | -0,42% | -3,17% | - | US$58.889,23 | - |
| 4399 |  Matrix One MATRIX | US$0,00004159 | 6,79% | 8,98% | - | US$58.381,76 | - |
| 4400 |  Kim Exchange KIM | US$0,0004619 | 4,69% | -0,91% | - | US$58.624,20 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.