Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Kontos KOS | US$0,002319 | 6,03% | 26,79% | - | US$59.244,32 | - |
| 4402 |  Pundi X PURSE PURSE | US$0,00004571 | 4,27% | 22,65% | - | US$57.951,45 | - |
| 4403 |  Sonorus SNS | US$0,001880 | 0,48% | -3,24% | - | US$58.353,65 | - |
| 4404 |  Alpaca City ALPA | US$0,006763 | -0,62% | -2,67% | - | US$58.547,78 | - |
| 4405 |  LIQ Protocol LIQ | US$0,0007230 | 0,50% | 1,87% | - | US$58.507,69 | - |
| 4406 |  AmsterdamCoin AMS | US$0,003623 | 15,19% | 9,45% | - | US$58.482,62 | - |
| 4407 |  NASDEX NSDX | US$0,006290 | -3,46% | -7,85% | - | US$58.488,82 | - |
| 4408 |  Ishi Go ISHI | US$0,0002910 | -9,64% | -78,35% | - | US$58.545,27 | - |
| 4409 |  Work X WORK | US$0,001816 | -6,74% | 17,44% | - | US$58.229,20 | - |
| 4410 |  Lemond LEMD | US$0,00001772 | -6,57% | -7,78% | - | US$58.268,08 | - |
| 4411 |  XPX XPX | US$0,00001411 | 4,78% | 12,75% | - | US$58.109,71 | - |
| 4412 |  Jumoney JUM | US$0,001245 | -3,58% | -39,90% | - | US$58.070,72 | - |
| 4413 |  SUPE SUPE | US$0,001440 | -1,31% | 17,16% | - | US$58.089,64 | - |
| 4414 |  Charged Particles IONX | US$0,001255 | 4,20% | 12,30% | - | US$58.091,30 | - |
| 4415 |  Lux King Tech LKT | US$1.146,91 | -1,93% | -0,87% | - | US$59.022,92 | - |
| 4416 |  JackPool.finance JFI | US$3,54 | 6,39% | -9,41% | - | US$57.764,10 | - |
| 4417 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008827 | 8,01% | 5,28% | - | US$57.797,66 | - |
| 4418 |  Harambe on Solana HARAMBE | US$0,003975 | 3,27% | 1,70% | - | US$58.251,05 | - |
| 4419 |  Crown Token CROWN | US$0,05147 | -4,79% | -26,48% | - | US$57.889,39 | - |
| 4420 |  Dash 2 Trade D2T | US$0,0003101 | -11,92% | -24,77% | - | US$57.828,51 | - |
| 4421 |  PlaceWar PLACE | US$0,00004779 | 5,76% | 3,20% | - | US$57.359,73 | - |
| 4422 |  Okayeg OKAYEG | US$0,000007440 | 26,48% | 18,99% | - | US$57.717,97 | - |
| 4423 |  DEX223 D223 | US$0,0002384 | 2,72% | 1,65% | - | US$57.872,99 | - |
| 4424 |  MetaWear WEAR | US$0,00007404 | -0,68% | -5,19% | - | US$57.579,93 | - |
| 4425 |  BRC-20 DEX BD20 | US$0,00001699 | 16,16% | -4,85% | - | US$57.605,93 | - |
| 4426 |  AVALOX AVALOX | US$0,00001097 | -9,99% | -78,65% | - | US$57.561,81 | - |
| 4427 |  Devomon EVO | US$0,0002157 | -5,56% | -3,10% | - | US$57.119,51 | - |
| 4428 |  Sirius SIRIUS | US$0,0003232 | 1,03% | 7,16% | - | US$57.607,09 | - |
| 4429 |  Morning Routine ROUTINE | US$0,0001661 | 12,93% | -4,07% | - | US$57.356,59 | - |
| 4430 |  XRPTurbo XRT | US$0,01510 | 16,88% | -11,77% | - | US$56.603,86 | - |
| 4431 |  Fanton FTON | US$0,0004637 | 18,21% | 6,83% | - | US$57.476,80 | - |
| 4432 |  MarioNawfal on X MARIO | US$0,0002903 | 3,60% | 0,08% | - | US$59.228,05 | - |
| 4433 |  Hadeswap HADES | US$0,01298 | 4,36% | 6,16% | - | US$57.409,38 | - |
| 4434 |  99Starz STZ | US$0,008342 | 1,10% | -0,12% | - | US$57.133,44 | - |
| 4435 |  Popcoin POP | US$0,0000001200 | -5,87% | -5,54% | - | US$57.247,82 | - |
| 4436 |  Mice (Ordinals) MICE | US$0,00003946 | 2,40% | 38,22% | - | US$56.963,43 | - |
| 4437 |  Nomad Exiles PRIDE | US$0,0007989 | 1,32% | -0,98% | - | US$56.898,51 | - |
| 4438 |  Karmaverse KNOT | US$0,001453 | -7,55% | -9,73% | - | US$57.075,40 | - |
| 4439 |  ExchangeCoin EXCC | US$0,02280 | 0,18% | 0,98% | - | US$57.020,08 | - |
| 4440 |  Smell Token SML | US$0,0001984 | 2,91% | 0,79% | - | US$57.158,35 | - |
| 4441 |  SMILEY SMILEY | - | 5,09% | 4,77% | - | US$56.886,06 | - |
| 4442 |  Payment Swap Utility Board PSUB | US$0,00002079 | 0,31% | -1,77% | - | US$57.094,30 | - |
| 4443 |  Animal Concerts ANML | US$0,00001466 | 8,40% | -36,82% | - | US$56.976,58 | - |
| 4444 |  Kunji Finance KNJ | US$0,03504 | -0,03% | 18,82% | - | US$57.004,35 | - |
| 4445 |  BLACKHOLE PROTOCOL BLACK | US$0,002876 | -3,96% | 43,10% | - | US$56.616,47 | - |
| 4446 |  The Three Kingdoms TTK | US$0,0001953 | 0,08% | 0,01% | - | US$57.208,55 | - |
| 4447 |  GM Holding GM | US$0,000008770 | 0,00% | -0,36% | - | US$56.187,89 | - |
| 4448 |  Telefy TELE | US$0,00008847 | 1,27% | -0,48% | - | US$56.665,42 | - |
| 4449 |  Coinzix ZIX | US$0,00001385 | -2,99% | 4,87% | - | US$56.324,17 | - |
| 4450 |  PopDog POPDOG | US$0,0007627 | 2,10% | -2,02% | - | US$56.283,00 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.