Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dickbutt DICKBUTT | US$0,00001526 | 3,87% | -0,79% | - | US$53.495,17 | - |
| 4502 |  Wolfswap MOON | US$0,0002078 | -1,70% | -15,85% | - | US$53.415,93 | - |
| 4503 |  Get AI GET | US$2,69 | -0,43% | -22,56% | - | US$53.188,56 | - |
| 4504 |  Brian BRIAN | US$0,002676 | -5,74% | 25,40% | - | US$53.415,39 | - |
| 4505 |  Snake wif Hat SSSSS | US$0,00008695 | 6,05% | 3,63% | - | US$57.068,41 | - |
| 4506 |  DoctorX DRX | US$0,000001400 | 6,57% | 3,49% | - | US$53.466,40 | - |
| 4507 |  Edge Video AI FAST | US$0,002992 | 2,55% | -4,30% | - | US$53.064,07 | - |
| 4508 |  NightVerse Game NVG | US$0,0009757 | -0,11% | 15,74% | - | US$52.785,96 | - |
| 4509 |  Doge 2.0 DOGE2.0 | - | 7,18% | 9,67% | - | US$53.023,41 | - |
| 4510 |  BoringDAO BORING | US$0,00009461 | 0,12% | 0,20% | - | US$52.882,92 | - |
| 4511 |  Hachiko HACHI | US$0,00006987 | -4,15% | -3,39% | - | US$52.768,98 | - |
| 4512 |  Temtum TEM | US$0,08033 | 2,98% | -1,40% | - | US$52.742,07 | - |
| 4513 |  VMPX (Ordinals) VMPX | US$0,004957 | 8,58% | -6,94% | - | US$52.849,70 | - |
| 4514 |  SAINO SIO | US$0,00003001 | 0,02% | 0,04% | - | US$58.159,06 | - |
| 4515 |  Any Inu AI | US$0,000002160 | 4,28% | 7,58% | - | US$52.320,67 | - |
| 4516 |  BISOSwap BISO | US$0,0002817 | -4,81% | -3,47% | - | US$52.371,07 | - |
| 4517 |  Anzen Finance (USDZ) USDZ | US$0,9906 | 0,83% | -0,23% | - | US$51.279,63 | - |
| 4518 |  TaleCraft CRAFT | US$0,001148 | 13,91% | 13,58% | - | US$52.002,59 | - |
| 4519 |  Lucky Block v2 LBLOCK | US$0,00003842 | 0,03% | 0,86% | - | US$52.406,99 | - |
| 4520 |  Paintswap (BRUSH) BRUSH | US$0,01792 | 11,53% | 20,28% | - | US$50.642,10 | - |
| 4521 |  BitcoinX BCX | US$0,0001437 | 1,15% | -7,21% | - | US$51.894,51 | - |
| 4522 |  Lootex LOOT | US$0,0007024 | -4,84% | 13,64% | - | US$51.686,65 | - |
| 4523 |  ROCK ROCK | US$0,00008683 | -1,36% | 0,07% | - | US$50.333,02 | - |
| 4524 |  zkApes ZAT | - | -3,30% | -10,09% | - | US$51.565,89 | - |
| 4525 |  Chain Games CHAIN | US$0,01999 | 7,42% | 2,18% | - | US$51.971,00 | - |
| 4526 |  Based Blu Alien BLU | US$0,00001831 | -5,18% | -3,19% | - | US$51.115,17 | - |
| 4527 |  Memeland MEMES | US$0,00009903 | -1,58% | 9,67% | - | US$51.371,59 | - |
| 4528 |  Symmio SYMM | US$0,03698 | -0,66% | -4,75% | - | US$46.188,89 | - |
| 4529 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001119 | -14,67% | 20,45% | - | US$51.247,87 | - |
| 4530 |  Centurion Invest CIX | US$0,003430 | -1,03% | -1,52% | - | US$50.989,32 | - |
| 4531 |  BTAF token BTAF | US$0,03509 | 16,98% | 20,49% | - | US$50.892,38 | - |
| 4532 |  Open Meta City OMZ | US$0,04114 | 0,64% | 2,49% | - | US$50.739,99 | - |
| 4533 |  Store of Value VAL | US$0,0001677 | 1,95% | 5,66% | - | US$50.629,38 | - |
| 4534 |  Max on ETH MAXETH | US$0,000001120 | -1,31% | -4,53% | - | US$58.574,04 | - |
| 4535 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000008190 | -25,93% | -19,31% | - | US$48.627,09 | - |
| 4536 |  DOPE Coin DOPE | US$0,00003161 | -1,86% | 0,30% | - | US$50.068,80 | - |
| 4537 |  Donald Trump TRUMP | US$0,00005903 | -13,21% | -0,02% | - | US$51.392,23 | - |
| 4538 |  Technet TECK | US$1,00 | 0,81% | 0,32% | - | US$50.393,27 | - |
| 4539 |  Probinex PBX | US$0,02106 | -3,32% | -9,01% | - | US$50.483,01 | - |
| 4540 |  NMKR NMKR | US$0,0006176 | 2,63% | 40,10% | - | US$50.302,05 | - |
| 4541 |  One Cash ONC | US$0,06008 | -6,96% | -6,48% | - | US$49.915,02 | - |
| 4542 |  MNet NUUM | US$0,001345 | 3,46% | 8,06% | - | US$50.277,06 | - |
| 4543 |  JennyCo JCO | US$0,003700 | -8,23% | -1,56% | - | US$51.601,85 | - |
| 4544 |  bitFloki BFLOKI | US$0,0000002300 | -0,04% | 3,61% | - | US$50.072,75 | - |
| 4545 |  Hydro Protocol HDRO | US$0,02264 | 14,79% | -2,28% | - | US$59.097,84 | - |
| 4546 |  TORA NEKO TORA | US$0,0003341 | -1,18% | -0,61% | - | US$50.123,05 | - |
| 4547 |  GTAVI GTAVI | - | -2,16% | -5,86% | - | US$49.833,35 | - |
| 4548 |  Viral Inu VINU | US$0,00000002000 | 3,08% | -3,78% | - | US$48.862,77 | - |
| 4549 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002600 | -1,77% | -74,10% | - | US$49.817,29 | - |
| 4550 |  CUTTLEFISHY CUUT | US$0,00001711 | 0,59% | -1,74% | - | US$48.837,39 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.