Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UBIT UBIT | US$0,002000 | 0,14% | -33,03% | - | US$34.438,66 | - |
| 4652 |  TPRO Network TPRO | US$0,002364 | 7,00% | 6,42% | - | US$34.525,17 | - |
| 4653 |  insurance INSURANCE | US$58,87 | 2,49% | 2,14% | - | US$34.210,90 | - |
| 4654 |  Note NOTE | US$1,01 | -0,84% | 0,23% | - | US$33.941,66 | - |
| 4655 |  Sanko GameCorp DMT | US$5,99 | 10,69% | 3,97% | - | US$34.061,19 | - |
| 4656 |  Kamala Horris KAMA | US$0,0001772 | 29,47% | 37,47% | - | US$33.850,49 | - |
| 4657 |  DOVU DOVU | US$0,001879 | 8,43% | -0,80% | - | US$33.810,27 | - |
| 4658 |  QToken QTO | US$0,1089 | 0,00% | 0,03% | - | US$33.281,89 | - |
| 4659 |  Canyont CTYN | US$0,05712 | -3,69% | -1,74% | - | US$33.150,72 | - |
| 4660 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001200 | 15,41% | 15,62% | - | US$33.196,13 | - |
| 4661 |  Convex CRV CVXCRV | US$0,2734 | 6,08% | 4,78% | - | US$33.172,60 | - |
| 4662 |  Nolus NLS | US$0,006460 | 2,42% | 5,17% | - | US$33.059,42 | - |
| 4663 |  Bart Simpson BART | - | -20,74% | 0,00% | - | US$33.071,59 | - |
| 4664 |  NAGA NGC | US$0,01220 | 2,81% | -25,45% | - | US$32.927,00 | - |
| 4665 |  Mega Dice Casino $DICE | US$0,001180 | -12,57% | -9,45% | - | US$32.858,51 | - |
| 4666 |  Homer Simpson (Ethereum) SIMPSON | - | -13,73% | 0,00% | - | US$32.851,39 | - |
| 4667 |  Satoxcoin SATOX | US$0,00004942 | 5,35% | 35,37% | - | US$32.724,95 | - |
| 4668 |  pepeinatux $INA | US$0,003615 | 5,14% | 2,93% | - | US$32.756,90 | - |
| 4669 |  Qlindo QLINDO | US$0,0009403 | 0,03% | 1,48% | - | US$32.434,17 | - |
| 4670 |  Atoshi ATOS | US$0,05605 | 4,06% | -9,61% | - | US$32.023,54 | - |
| 4671 |  Laïka LAIKA | US$0,03579 | 9,43% | -0,46% | - | US$31.960,01 | - |
| 4672 |  DPIN DPIN | US$4,40 | -1,23% | -23,25% | - | US$31.089,39 | - |
| 4673 |  Bitcoin on Base BTCB | US$0,2451 | 18,28% | 37,26% | - | US$31.740,49 | - |
| 4674 |  LUXO LUXO | US$0,03961 | 1,15% | 0,10% | - | US$31.620,15 | - |
| 4675 |  Kenshi KNS | US$0,002068 | 23,99% | -12,06% | - | - | - |
| 4676 |  Lifeform Token LFT | US$0,01016 | -0,38% | -10,65% | - | US$31.458,68 | - |
| 4677 |  MonbaseCoin MBC | US$0,06028 | 8,48% | 9,57% | - | US$31.068,40 | - |
| 4678 |  SmartHoldem STH | US$0,002020 | 0,05% | 0,23% | - | US$31.037,85 | - |
| 4679 |  Ex Sports EXS | US$0,005642 | 69,89% | 85,57% | - | US$30.965,22 | - |
| 4680 |  " " UNKOWN | US$0,005612 | 9,47% | 29,01% | - | US$30.893,30 | - |
| 4681 |  Nativ NTV | US$0,00002376 | 1,45% | -2,30% | - | US$30.855,76 | - |
| 4682 |  Bitcoin Bob ₿O₿ | US$0,001401 | -13,19% | 0,00% | - | US$31.303,27 | - |
| 4683 |  Wibx WBX | US$0,0003906 | 33,43% | 36,57% | - | US$30.639,57 | - |
| 4684 |  Inkryptus INKY | US$1,63 | 6,62% | 5,37% | - | US$30.606,70 | - |
| 4685 |  Cronos ID CROID | US$0,02877 | 0,50% | 3,71% | - | US$30.622,09 | - |
| 4686 |  Lucidum Coin LUCIC | US$0,1898 | 3,43% | 6,33% | - | US$30.564,13 | - |
| 4687 |  Derp DERP | - | 15,61% | 22,46% | - | US$30.716,64 | - |
| 4688 |  Colle AI COLLE | US$0,0003024 | 12,37% | -15,70% | - | US$30.567,12 | - |
| 4689 |  Meme Index MEMEX | US$0,001621 | 1,63% | 12,75% | - | US$30.249,30 | - |
| 4690 |  ZChains ZCD | US$0,01297 | -1,20% | -1,72% | - | US$30.436,98 | - |
| 4691 |  Galactic Arena: The NFTverse GAN | US$0,00004330 | 6,10% | 6,24% | - | US$30.365,64 | - |
| 4692 |  Crazy Frog CRAZY | US$0,0002213 | 10,99% | -47,63% | - | US$30.065,43 | - |
| 4693 |  EvoSimGame ESIM | US$0,07218 | 2,50% | -3,04% | - | US$30.014,97 | - |
| 4694 |  DucatusX DUCX | US$0,008160 | 0,23% | 0,40% | - | US$30.048,30 | - |
| 4695 |  PARMA Fan Token PARMA | US$0,005562 | 0,00% | 5,32% | - | US$29.987,74 | - |
| 4696 |  MusmeCoin MSM | US$0,002739 | 0,93% | -6,72% | - | US$30.035,90 | - |
| 4697 |  Shisha Coin SHISHA | US$0,9546 | -2,23% | 2,99% | - | US$29.830,60 | - |
| 4698 |  Neoxa NEOX | US$0,0001690 | -13,79% | 9,84% | - | US$29.500,32 | - |
| 4699 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$29.146,37 | - |
| 4700 |  Archway ARCH | US$0,005061 | 1,27% | -6,22% | - | US$28.762,11 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.