Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Qitmeer Network MEER | US$0,003193 | 0,64% | -1,70% | - | US$49.453,36 | - |
| 4552 |  Ryo Currency RYO | US$0,003384 | 0,63% | -4,50% | - | US$48.706,46 | - |
| 4553 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,75% | 1,19% | - | US$50.213,05 | - |
| 4554 |  Beraborrow POLLEN | US$0,009491 | 5,55% | -16,38% | - | US$49.083,11 | - |
| 4555 |  Guanciale by Virtuals GUAN | US$0,0004082 | -3,50% | -10,09% | - | US$48.691,56 | - |
| 4556 |  Marnotaur TAUR | US$0,001565 | -8,71% | -16,35% | - | US$49.251,08 | - |
| 4557 |  KelVPN KEL | US$0,002784 | 5,24% | 14,57% | - | US$49.458,57 | - |
| 4558 |  Operon Origins ORO | US$0,0003649 | -2,72% | 3,56% | - | US$48.903,04 | - |
| 4559 |  BARK BARK | US$0,00001030 | 0,01% | 1,96% | - | US$48.778,91 | - |
| 4560 |  META PLUS TOKEN MTS | US$0,001753 | 0,29% | -13,62% | - | US$48.826,91 | - |
| 4561 |  FUD FUD | US$0,00000004000 | 4,85% | -4,62% | - | US$48.811,49 | - |
| 4562 |  Celo Brazilian Real CREAL | US$0,1837 | 0,66% | 2,26% | - | US$46.281,38 | - |
| 4563 |  UNION Protocol Governance Token UNN | US$0,0001318 | 7,48% | 10,91% | - | US$48.351,35 | - |
| 4564 |  Pontoon TOON | US$0,00002011 | 2,04% | 2,01% | - | US$49.098,47 | - |
| 4565 |  Sophon (Atomicals) SOPHON | US$0,0009726 | -0,05% | -0,04% | - | US$47.986,84 | - |
| 4566 |  CRYN CRYN | US$1,15 | 3,01% | -0,70% | - | US$47.743,97 | - |
| 4567 |  Bitchemical BCHEM | US$0,00001983 | -18,05% | -25,86% | - | US$47.867,01 | - |
| 4568 |  AASToken AAST | US$0,008184 | 85,55% | 22,10% | - | US$47.613,28 | - |
| 4569 |  Mazze MAZZE | US$0,0007349 | 5,41% | -12,60% | - | US$47.539,08 | - |
| 4570 |  SatoshiSync SSNC | US$0,0004057 | -46,62% | -9,09% | - | US$47.292,04 | - |
| 4571 |  FEAR NOT FEARNOT | US$0,0000007700 | 6,24% | -9,90% | - | US$46.540,71 | - |
| 4572 |  Infinite Money Glitch IMG | US$0,005724 | 9,74% | -3,01% | - | US$46.839,77 | - |
| 4573 |  HYTOPIA TOPIA | US$0,009562 | 5,70% | 3,15% | - | US$46.796,96 | - |
| 4574 |  DEGOD DEGOD | US$0,0007410 | 3,61% | 10,85% | - | US$46.911,34 | - |
| 4575 |  GBANK APY GBK | US$0,007984 | 3,80% | -4,97% | - | US$46.632,21 | - |
| 4576 |  Lily's Coin LILY | US$0,001220 | 0,92% | -36,38% | - | US$46.775,49 | - |
| 4577 |  OBVIOUS COIN OBVIOUS | US$0,00006598 | -26,39% | -76,81% | - | US$46.637,21 | - |
| 4578 |  OVO OVO | US$0,001047 | -0,78% | -1,73% | - | US$46.550,21 | - |
| 4579 |  handleFOREX FOREX | US$0,0008324 | -5,69% | -18,74% | - | US$46.305,49 | - |
| 4580 |  AIRian AIR | US$0,006964 | 31,83% | 17,47% | - | US$45.457,18 | - |
| 4581 |  Palcoin Ventures PALCOIN | US$1,06 | -6,01% | -23,11% | - | US$45.273,85 | - |
| 4582 |  NianNian NIANNIAN | US$0,001223 | -2,67% | -26,38% | - | US$45.304,46 | - |
| 4583 |  T23 T23 | - | 1,13% | -3,28% | - | US$44.812,79 | - |
| 4584 |  PRIVATEUM GLOBAL PRI | US$4,16 | 2,23% | 4,49% | - | US$44.893,12 | - |
| 4585 |  Icrypex token ICPX | US$1,24 | 2,15% | -1,33% | - | US$44.984,65 | - |
| 4586 |  Boomco BOOM | US$0,1684 | 12,12% | 29,24% | - | US$44.741,96 | - |
| 4587 |  eMetals MTLS | US$0,03811 | -2,55% | 22,65% | - | US$44.712,88 | - |
| 4588 |  EVA AI EVA | US$0,08991 | 9,99% | 62,04% | - | US$44.688,59 | - |
| 4589 |  GGEBI GGB | US$0,01851 | -2,63% | -15,11% | - | US$48.148,40 | - |
| 4590 |  NikePig NIKEPIG | US$0,001828 | -0,59% | -4,68% | - | US$43.008,46 | - |
| 4591 |  JLaunchpad JLP | US$0,001124 | -1,36% | -2,85% | - | US$44.287,77 | - |
| 4592 |  Blind Boxes BLES | US$0,0007066 | 2,79% | -0,14% | - | US$44.038,38 | - |
| 4593 |  STORAGENT STORAGENT | US$0,00002261 | 10,79% | 7,09% | - | US$46.242,21 | - |
| 4594 |  Kitten Haimer KHAI | US$0,03704 | 18,53% | 28,29% | - | US$43.656,10 | - |
| 4595 |  HBARX HBARX | US$0,2095 | 8,53% | 4,04% | - | US$43.762,83 | - |
| 4596 |  Squid Game (CTO) SQUID | US$0,003628 | 6,58% | -16,27% | - | US$43.726,26 | - |
| 4597 |  Hello Puppy BOB | US$0,000005250 | 7,57% | 8,64% | - | US$43.202,06 | - |
| 4598 |  Quantlytica QTLX | US$0,02770 | 0,31% | -3,55% | - | US$42.785,40 | - |
| 4599 |  WoofWork.io WOOF | US$0,0001206 | 6,53% | 58,55% | - | US$43.081,50 | - |
| 4600 |  THORSwap THOR | US$0,07183 | 0,09% | 6,05% | - | US$42.645,62 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.