Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NOOT (Ordinals) NOOT | US$0,0001415 | -0,31% | -5,32% | - | US$55.696,60 | - |
| 4452 |  Egoras Credit EGC | US$1,25 | -0,07% | -0,45% | - | US$56.373,63 | - |
| 4453 |  Medicle MDI | US$0,00001345 | 0,30% | 0,73% | - | US$56.326,95 | - |
| 4454 |  Real Realm REAL | US$0,0003651 | 21,42% | 56,89% | - | US$56.399,73 | - |
| 4455 |  Best Patent BPT | US$0,0004878 | 1,25% | 23,26% | - | US$56.215,31 | - |
| 4456 |  Homer SIMPSON | - | 17,64% | -90,32% | - | US$55.455,73 | - |
| 4457 |  MyMetaTrader MMT | US$0,0001324 | 1,74% | -3,24% | - | US$56.122,61 | - |
| 4458 |  YieldNest YND | US$0,003623 | 10,95% | -13,42% | - | US$56.508,44 | - |
| 4459 |  Pine PINE | US$0,002014 | 4,12% | 9,57% | - | US$56.281,30 | - |
| 4460 |  NAOS Finance NAOS | US$0,002019 | 4,44% | 5,33% | - | US$56.032,03 | - |
| 4461 |  PAWZONE PAW | US$0,0000003700 | 1,08% | -0,56% | - | US$56.133,47 | - |
| 4462 |  Anon ANON | US$0,001146 | 0,04% | 4,28% | - | US$55.932,06 | - |
| 4463 |  dogwifhat (ETH) DOGWIFHAT | US$0,002811 | 2,80% | 3,89% | - | US$55.857,64 | - |
| 4464 |  SpaceY SPAY | US$0,02016 | 2,00% | 3,47% | - | US$56.079,92 | - |
| 4465 |  Rizespor Token RIZE | US$0,02434 | 0,27% | -18,16% | - | US$59.076,45 | - |
| 4466 |  Verida VDA | US$0,003751 | -1,46% | 30,20% | - | US$55.916,28 | - |
| 4467 |  Zamio ZAM | US$0,00003610 | 4,75% | 11,80% | - | US$55.974,56 | - |
| 4468 |  ZEBU ZEBU | US$0,00003978 | 1,20% | 3,73% | - | US$55.867,52 | - |
| 4469 |  STASH INU STASH | US$0,0001500 | 0,42% | -6,90% | - | US$56.057,14 | - |
| 4470 |  STIX STIX | US$0,00005233 | 3,49% | 3,00% | - | US$55.384,85 | - |
| 4471 |  Kayyo KYO | US$0,002093 | -33,64% | 0,00% | - | US$55.053,77 | - |
| 4472 |  PsyOptions PSY | US$0,0002107 | -5,40% | -17,44% | - | US$55.739,15 | - |
| 4473 |  Bitcoin Dogs 0DOG | US$0,00004109 | 1,40% | -32,10% | - | US$55.280,08 | - |
| 4474 |  Sugar SUGR | US$0,0004704 | -0,53% | -10,70% | - | US$54.219,03 | - |
| 4475 |  Bnext Token B3X | US$0,0001678 | 4,77% | 1,85% | - | US$55.275,79 | - |
| 4476 |  Do Your Own Research DYOR | US$0,0001337 | -12,21% | -52,37% | - | US$55.301,77 | - |
| 4477 |  SoPay SOP | US$0,00001261 | -7,48% | 2,07% | - | US$55.512,08 | - |
| 4478 |  MXS Games XSEED | US$0,00002363 | 3,47% | -1,91% | - | US$54.975,68 | - |
| 4479 |  SKPANAX SKX | US$0,03551 | 0,86% | -50,82% | - | US$54.787,49 | - |
| 4480 |  walter WALTER | US$0,0008103 | 1,87% | 10,14% | - | US$54.508,71 | - |
| 4481 |  MuesliSwap MILK MILK | US$0,1414 | -0,34% | 0,97% | - | US$54.579,02 | - |
| 4482 |  NAYM NAYM | US$0,002165 | -3,74% | 3,95% | - | US$55.270,88 | - |
| 4483 |  Futureswap FST | US$0,001784 | 0,48% | 9,10% | - | US$54.687,81 | - |
| 4484 |  Bear Inu BEAR | - | 18,53% | -35,62% | - | US$54.670,15 | - |
| 4485 |  RoboFi VICS | US$0,02561 | -0,80% | 0,38% | - | US$54.808,59 | - |
| 4486 |  Fyde FYDE | US$0,005426 | 2,57% | -4,45% | - | US$54.941,95 | - |
| 4487 |  Kiba Inu KIBA | US$0,0000005800 | 32,48% | 9,39% | - | US$54.587,64 | - |
| 4488 |  Dragon Mainland Shards DMS | US$0,00002157 | -5,91% | -13,60% | - | US$54.285,44 | - |
| 4489 |  Black Phoenix BPX | US$0,07851 | -89,40% | -97,15% | - | US$54.427,99 | - |
| 4490 |  Intelly INTL | US$0,09853 | 0,01% | 0,52% | - | US$54.362,54 | - |
| 4491 |  Web3Workx WRKX | US$0,006660 | 0,46% | 0,54% | - | US$54.324,30 | - |
| 4492 |  Wasder WAS | US$0,00006202 | -6,05% | -6,07% | - | US$52.146,40 | - |
| 4493 |  AssangeDAO JUSTICE | US$0,00006351 | 0,54% | -0,02% | - | US$54.531,25 | - |
| 4494 |  Cherry Network CHER | US$0,0004006 | -0,75% | -0,38% | - | US$54.478,77 | - |
| 4495 |  League of Ancients LOA | US$0,0009392 | 1,44% | 0,59% | - | US$53.580,02 | - |
| 4496 |  Ross Ulbricht ROSS | US$0,00008308 | -1,12% | 0,05% | - | US$53.430,06 | - |
| 4497 |  TROPPY TROPPY | US$0,0000001100 | -1,67% | 0,42% | - | US$53.121,66 | - |
| 4498 |  Frankencoin ZCHF | US$1,26 | 0,52% | 3,17% | - | US$53.777,51 | - |
| 4499 |  Friend3 F3 | US$0,002042 | 0,46% | -7,99% | - | US$53.771,86 | - |
| 4500 |  Dopamine App DOPE | US$0,001259 | -2,53% | -5,92% | - | US$54.081,77 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.