Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Summit SUMMIT | US$0,00004195 | 0,98% | -3,00% | - | US$60.322,25 | - |
| 4302 |  Sukhavati Network SKT | US$0,0008663 | 4,66% | -2,91% | - | US$61.489,57 | - |
| 4303 |  Mobius MOBI | US$0,003917 | 5,26% | 50,65% | - | US$61.346,13 | - |
| 4304 |  EVERY GAME EGAME | US$0,000005930 | 24,64% | 27,57% | - | US$61.547,08 | - |
| 4305 |  Ink INK | US$0,0007948 | 2,16% | 8,49% | - | US$61.385,40 | - |
| 4306 |  Real Nigger Tate RNT | US$0,001938 | 6,94% | 2,65% | - | US$61.322,61 | - |
| 4307 |  Amino AMINO | US$0,0001974 | 9,89% | 8,39% | - | US$61.306,44 | - |
| 4308 |  Single Finance SINGLE | US$0,0003232 | -0,44% | 4,15% | - | US$61.141,12 | - |
| 4309 |  Project Rescue RESCUE | US$0,2452 | -0,39% | -0,83% | - | US$61.296,69 | - |
| 4310 |  Otherworld OWN | US$0,2382 | 9,33% | 54,77% | - | US$61.442,86 | - |
| 4311 |  One Share ONS | US$1,13 | 0,82% | 12,91% | - | US$61.146,75 | - |
| 4312 |  Reign of Terror REIGN | US$0,0001462 | 11,55% | 16,54% | - | US$61.031,80 | - |
| 4313 |  Victory Gem VTG | US$0,0001459 | -6,64% | -7,35% | - | US$61.101,38 | - |
| 4314 |  DPRating RATING | US$0,00008193 | 0,95% | -5,76% | - | US$61.089,46 | - |
| 4315 |  Value Liquidity VALUE | US$0,01715 | -1,64% | -18,48% | - | US$61.226,70 | - |
| 4316 |  TridentDAO PSI | US$0,002170 | 6,19% | 2,87% | - | US$60.952,86 | - |
| 4317 |  Defi For You DFY | US$0,0001939 | -0,64% | 6,24% | - | US$61.234,63 | - |
| 4318 |  PlayPad PPAD | US$0,0004477 | -0,76% | 7,34% | - | US$61.009,55 | - |
| 4319 |  HIRO HRT | US$0,00005419 | 1,85% | -8,33% | - | US$60.959,88 | - |
| 4320 |  Meter Stable MTR | US$0,5552 | 0,71% | -7,88% | - | US$60.946,46 | - |
| 4321 |  tobi TOBI | US$0,0004392 | 13,21% | -24,66% | - | US$60.083,85 | - |
| 4322 |  DAOSquare RICE | US$0,2504 | 0,02% | -0,21% | - | US$61.003,70 | - |
| 4323 |  FreeBnk FRBK | US$0,0007735 | 0,40% | -9,38% | - | US$60.958,81 | - |
| 4324 |  Colizeum ZEUM | US$0,001317 | 1,23% | -4,56% | - | US$60.782,07 | - |
| 4325 |  BaconDAO BACON | US$0,0002603 | 1,82% | 7,86% | - | US$61.046,34 | - |
| 4326 |  Waterfall WATER | US$0,0001928 | -11,91% | -10,47% | - | US$60.697,32 | - |
| 4327 |  Staked ICX sICX | US$0,1721 | 7,06% | 2,74% | - | US$60.627,32 | - |
| 4328 |  Bitcoin 2.0 BTC2.0 | US$0,02774 | 5,30% | 5,45% | - | US$60.611,21 | - |
| 4329 |  Hasaki HAHA | US$0,000002890 | 1,43% | -3,97% | - | US$61.460,86 | - |
| 4330 |  DOGGO DOGGO | - | -3,90% | 3,01% | - | US$61.139,20 | - |
| 4331 |  Morpher MPH | US$0,01291 | 6,12% | 3,36% | - | US$60.682,57 | - |
| 4332 |  Tate Terminal TATE | US$0,001225 | 47,48% | 30,12% | - | US$60.474,18 | - |
| 4333 |  XRUN XRUN | US$0,06313 | -3,26% | -9,45% | - | US$60.450,13 | - |
| 4334 |  Youclout YCT | US$0,00003345 | -1,10% | -0,24% | - | US$60.499,91 | - |
| 4335 |  NFTfi NFTFI | US$0,0009252 | 1,19% | -2,18% | - | US$60.442,03 | - |
| 4336 |  Helion HLN | US$0,06380 | -0,72% | -2,14% | - | US$59.996,29 | - |
| 4337 |  CatGPT CATGPT | US$0,0001152 | 4,77% | 7,31% | - | US$60.545,13 | - |
| 4338 |  KAP Games KAP | US$0,0008957 | 10,72% | -14,58% | - | US$60.526,16 | - |
| 4339 |  Attack Wagon ATK | US$0,0001368 | 4,67% | -3,60% | - | US$60.642,70 | - |
| 4340 |  Snook SNK | US$0,002430 | -3,67% | 10,24% | - | US$60.343,10 | - |
| 4341 |  Weave6 WX | US$0,00009375 | -0,21% | -1,96% | - | US$60.392,10 | - |
| 4342 |  The Rug Game TRG | US$0,00000009000 | 8,24% | 4,50% | - | US$60.479,80 | - |
| 4343 |  DARKTIMES TIMES | US$0,001815 | 0,99% | 7,36% | - | US$60.323,94 | - |
| 4344 |  EpiK Protocol AIEPK | US$0,0003515 | -7,07% | -5,09% | - | US$60.365,48 | - |
| 4345 |  Alaska Gold Rush CARAT | US$0,0004503 | 3,27% | 1,53% | - | US$60.334,09 | - |
| 4346 |  KicksPad KICKS | US$0,00006373 | 15,34% | -12,93% | - | US$60.610,51 | - |
| 4347 |  OnX Finance ONX | US$0,006570 | 4,64% | -1,68% | - | US$60.113,02 | - |
| 4348 |  AmazingTeamDAO AMAZINGTEAM | US$0,9017 | 5,11% | -5,12% | - | US$60.274,38 | - |
| 4349 |  Pi INU 100x PINU100X | US$0,00001520 | -5,32% | -1,87% | - | US$59.733,48 | - |
| 4350 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,67% | 3,85% | - | US$59.747,39 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.