Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Artem Coin ARTEM | US$0,002134 | 2,87% | 1,89% | - | US$65.018,31 | - |
| 4252 |  MicroVisionChain SPACE | US$0,1199 | -17,64% | -12,32% | - | US$64.782,98 | - |
| 4253 |  Mumu MUMU | - | 24,87% | 24,01% | - | US$63.910,20 | - |
| 4254 |  Mao MAO | US$0,00006233 | 2,70% | -2,21% | - | US$64.816,01 | - |
| 4255 |  Kintsugi KINT | US$0,1701 | -2,04% | -4,95% | - | US$64.680,32 | - |
| 4256 |  JUNO JUNO | US$0,07481 | 8,78% | 3,93% | - | US$64.381,39 | - |
| 4257 |  Kasper the Ghost of Kaspa KASPER | US$0,00005281 | 3,23% | -8,16% | - | US$64.136,12 | - |
| 4258 |  X2Y2 X2Y2 | US$0,001421 | 7,60% | 6,80% | - | US$63.649,43 | - |
| 4259 |  ClearDAO CLH | US$0,0002199 | 2,44% | 3,83% | - | US$64.207,51 | - |
| 4260 |  dFund DFND | US$0,0002798 | 3,78% | 2,54% | - | US$63.952,34 | - |
| 4261 |  EgonCoin EGON | US$0,0006481 | -1,18% | -8,06% | - | US$64.156,29 | - |
| 4262 |  BURT BURT | US$0,001128 | 10,04% | -15,04% | - | US$63.523,88 | - |
| 4263 |  OrangeDX O4DX | US$0,002774 | 4,50% | 20,07% | - | US$63.617,20 | - |
| 4264 |  Nelore Coin NLC | US$0,0001902 | -4,93% | 3,40% | - | US$63.637,28 | - |
| 4265 |  Iron Fish IRON | US$0,1357 | 5,14% | -4,02% | - | US$63.478,02 | - |
| 4266 |  UCX UCX | US$0,02020 | 1,53% | 0,77% | - | US$63.277,45 | - |
| 4267 |  SedraCoin SDR | US$0,00001911 | 5,55% | -4,95% | - | US$63.134,56 | - |
| 4268 |  VTRADING VT | US$0,001924 | -12,17% | -10,99% | - | US$63.182,79 | - |
| 4269 |  Naka Bodhi Token NBOT | US$0,005179 | 33,91% | 37,76% | - | US$63.259,29 | - |
| 4270 |  Sway Protocol SWAY | US$0,001035 | -0,09% | -3,50% | - | US$63.248,92 | - |
| 4271 |  Superpower Squad SQUAD | US$0,0001144 | 8,56% | 26,18% | - | US$62.928,96 | - |
| 4272 |  Ponder PNDR | US$0,007403 | 5,13% | -5,84% | - | US$62.925,13 | - |
| 4273 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06408 | -0,05% | -2,66% | - | US$62.857,98 | - |
| 4274 |  Bitcat BITCAT | US$0,0003484 | 9,62% | -10,46% | - | US$62.497,30 | - |
| 4275 |  Trex20 TX20 | US$0,0005150 | -3,21% | -9,04% | - | US$62.770,05 | - |
| 4276 |  Taproot Exchange TAPROOT | US$0,0007826 | -0,04% | 2,19% | - | US$62.402,66 | - |
| 4277 |  Pando PANDO | US$0,0001029 | -6,30% | -15,63% | - | US$62.243,44 | - |
| 4278 |  Yesports YESP | US$0,00009347 | 0,13% | -1,67% | - | US$62.301,53 | - |
| 4279 |  Parrot Protocol PRT | US$0,0001131 | -11,84% | 1,30% | - | US$62.194,21 | - |
| 4280 |  Chappyz CHAPZ | US$0,0001608 | 0,82% | -9,81% | - | US$62.022,67 | - |
| 4281 |  Sentre Protocol SNTR | US$0,02246 | 4,34% | -18,40% | - | US$62.013,43 | - |
| 4282 |  X Protocol POT | US$0,007889 | 2,33% | -27,14% | - | US$62.162,57 | - |
| 4283 |  Atem Network ATEM | US$0,0003827 | -6,71% | -13,48% | - | US$61.948,21 | - |
| 4284 |  Dollar on Chain DOC | US$0,9990 | 0,35% | 1,01% | - | US$61.964,86 | - |
| 4285 |  Planet Sandbox PSB | US$0,004787 | 5,09% | 25,39% | - | US$62.228,33 | - |
| 4286 |  EdgeSwap EGS | US$0,0004495 | -2,68% | 1,11% | - | US$61.804,94 | - |
| 4287 |  Port Finance PORT | US$0,004276 | -2,34% | -18,63% | - | US$61.929,45 | - |
| 4288 |  Mithril Share MIS | US$0,1233 | 0,00% | -0,11% | - | US$61.768,14 | - |
| 4289 |  Sponge $SPONGE | US$0,0003322 | 1,24% | -0,26% | - | US$62.006,90 | - |
| 4290 |  DeFi Warrior (FIWA) FIWA | US$0,00003037 | 0,02% | 0,96% | - | US$61.975,66 | - |
| 4291 |  CCA Coin CCA | US$0,0003261 | -1,49% | 18,59% | - | US$61.696,75 | - |
| 4292 |  Prospective PROS | US$0,03855 | -0,43% | -0,63% | - | US$62.030,14 | - |
| 4293 |  Abyss World AWT | US$0,00001879 | 15,58% | 152,15% | - | US$61.954,81 | - |
| 4294 |  Ring AI RING | US$0,007805 | 7,40% | -5,62% | - | US$61.854,40 | - |
| 4295 |  NeuroWeb NEURO | US$0,01626 | 2,12% | 1,94% | - | US$61.937,23 | - |
| 4296 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,00% | - | US$61.489,17 | - |
| 4297 |  CNNS CNNS | US$0,00005108 | -0,02% | 5,72% | - | US$61.494,99 | - |
| 4298 |  Superseed SUPR | US$0,002109 | 0,60% | 1,70% | - | US$61.736,32 | - |
| 4299 |  Baby Fwog BABYFWOG | US$0,0004605 | 3,16% | 54,80% | - | US$61.903,38 | - |
| 4300 |  Qitcoin QTC | US$0,08165 | 2,42% | 3,57% | - | US$61.719,06 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.