Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SALVIUM SAL | US$0,08084 | 3,59% | -0,11% | - | US$42.219,48 | - |
| 4602 |  Snake of Solana HISS | US$0,0000004500 | -15,92% | -8,30% | - | US$43.273,27 | - |
| 4603 |  SuperCells Token SCT | US$0,001467 | -5,86% | -2,47% | - | US$42.096,31 | - |
| 4604 |  Banksters Token BARS | US$0,0003871 | 0,00% | -0,49% | - | US$41.412,78 | - |
| 4605 |  RZcoin RZ | US$42,64 | 2,84% | 3,74% | - | US$41.962,93 | - |
| 4606 |  Arbius AIUS | US$7,82 | 11,64% | 9,93% | - | US$41.182,52 | - |
| 4607 |  EurocoinToken ECTE | US$0,06988 | 6,67% | 6,52% | - | US$42.035,55 | - |
| 4608 |  DeFi Agents AI DEFAI | US$0,0002299 | -4,19% | -22,60% | - | US$41.296,04 | - |
| 4609 |  Sna-King Trump SNAKT | US$0,000006280 | 1,37% | 8,15% | - | US$41.413,19 | - |
| 4610 |  MuziKoin MZK | US$0,002241 | -2,34% | -0,59% | - | US$40.783,53 | - |
| 4611 |  KalyChain KLC | US$0,001106 | -0,04% | 0,12% | - | US$40.839,93 | - |
| 4612 |  Nodewaves NWS | US$0,001691 | 2,01% | -16,71% | - | US$40.849,74 | - |
| 4613 |  MetaDAO META | US$674,46 | 5,29% | 3,96% | - | US$40.310,97 | - |
| 4614 |  Meow MEOW | US$0,0005722 | -4,72% | -7,26% | - | US$40.212,22 | - |
| 4615 |  Zarraz Dollar ZD | US$0,01115 | -5,10% | -5,09% | - | US$40.582,96 | - |
| 4616 |  Billy Bets BILLY | US$0,003580 | 35,86% | 50,66% | - | US$40.710,73 | - |
| 4617 |  BOB BOB | US$0,3927 | 10,33% | -5,43% | - | US$40.286,92 | - |
| 4618 |  Marscoin MARS | US$0,09273 | 1,55% | 4,83% | - | US$39.864,19 | - |
| 4619 |  Pikachu PIKACHU | - | 2,98% | -21,80% | - | US$39.403,08 | - |
| 4620 |  Jeff World JEFF | US$0,001768 | 0,25% | 3,12% | - | US$38.668,26 | - |
| 4621 |  Hatch HATCH | US$0,08318 | 5,34% | -11,90% | - | US$38.913,81 | - |
| 4622 |  Zeusshield ZSC | US$0,00006620 | 18,16% | 19,49% | - | US$38.981,55 | - |
| 4623 |  OilX Token OILX | US$68,99 | 2,00% | 2,96% | - | US$38.437,82 | - |
| 4624 |  Vanspor Token VAN | US$0,09074 | -1,40% | -6,99% | - | US$18.558,93 | - |
| 4625 |  Taτsu TATSU | US$3,09 | 11,56% | 6,81% | - | US$37.990,24 | - |
| 4626 |  Green Bitcoin GBTC | US$0,05211 | 15,39% | -19,04% | - | US$38.025,66 | - |
| 4627 |  BMAX BMAX | US$0,04501 | -0,96% | -5,83% | - | US$38.173,21 | - |
| 4628 |  Zon Token ZON | US$0,04760 | -1,02% | 49,53% | - | US$38.284,49 | - |
| 4629 |  Patex PATEX | US$0,03802 | -1,61% | -1,80% | - | US$37.400,98 | - |
| 4630 |  Fame AI FMC | US$0,0002928 | 7,13% | -10,20% | - | US$37.184,40 | - |
| 4631 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -12,01% | -11,50% | - | US$37.095,00 | - |
| 4632 |  Padre PADRE | US$0,07819 | 24,32% | 25,26% | - | US$37.087,68 | - |
| 4633 |  Stick STICK | US$0,00003551 | -38,79% | -38,80% | - | US$36.177,28 | - |
| 4634 |  Green Beli GRBE | US$0,0003741 | 0,05% | 3,51% | - | US$37.285,40 | - |
| 4635 |  Shroomy Project SHROOMY | US$0,001664 | 6,88% | 5,75% | - | US$36.559,22 | - |
| 4636 |  Songbird Finance SFIN | US$289,89 | 6,87% | -4,65% | - | US$36.480,79 | - |
| 4637 |  Quantum Fusion Network QF | US$0,7927 | 17,43% | 5,88% | - | US$35.302,86 | - |
| 4638 |  Giresunspor Token GRS | US$0,03312 | -0,67% | 9,56% | - | US$23.182,92 | - |
| 4639 |  Stonks STONKS | US$0,00001274 | 29,66% | -3,46% | - | US$36.213,66 | - |
| 4640 |  Volaris Games VOLS | US$0,002042 | 10,00% | 5,81% | - | US$36.246,67 | - |
| 4641 |  Liberland Dollar LLD | US$1,60 | 2,60% | -3,37% | - | US$35.873,63 | - |
| 4642 |  Thought THT | US$0,03676 | 32,26% | 19,48% | - | US$38.391,18 | - |
| 4643 |  Diyarbekirspor Token DIYAR | US$0,02880 | -0,94% | -7,26% | - | US$25.175,71 | - |
| 4644 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001776 | -24,48% | 45,57% | - | US$35.373,21 | - |
| 4645 |  Hachi On Base HACHI | US$0,00009847 | 14,81% | 4,00% | - | US$35.450,28 | - |
| 4646 |  COW COW | US$0,007636 | -1,38% | -13,00% | - | US$35.254,80 | - |
| 4647 |  Official Crypto Nostra OCN | US$0,004269 | -1,00% | -0,52% | - | US$35.077,93 | - |
| 4648 |  Bitcoiva BCA | US$8,72 | 0,58% | -8,36% | - | US$34.891,79 | - |
| 4649 |  WLF PROJECT WLF | US$0,0006954 | 8,31% | 7,64% | - | US$34.575,14 | - |
| 4650 |  R0AR 1R0R | US$0,02235 | 7,17% | 1,19% | - | US$34.686,13 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.