Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ZENEX ZNX | US$0,4977 | 0,32% | 0,97% | - | US$28.464,41 | - |
| 4702 |  CMX Agent CMX | US$0,0003228 | 54,91% | 14,53% | - | US$28.471,63 | - |
| 4703 |  QU3 AI QU3 | US$0,01321 | 35,58% | -13,65% | - | US$28.442,55 | - |
| 4704 |  Hashtagger.com MOOO | US$0,02113 | 2,15% | 3,56% | - | US$29.014,50 | - |
| 4705 |  Cloak Network CLOAK | US$0,008111 | 29,44% | 43,58% | - | US$28.392,96 | - |
| 4706 |  XRP ARMY ARMY | US$0,02178 | 3,86% | -1,91% | - | US$28.324,94 | - |
| 4707 |  AIC (Artificial Intelligence Coin) AIC | US$4,75 | 0,01% | 22,50% | - | US$28.309,39 | - |
| 4708 |  ZAYA AI ZAI | US$0,01559 | 3,30% | 13,51% | - | US$28.263,45 | - |
| 4709 |  I MADE IT UP SOURCE | US$0,0005030 | -20,25% | 64,47% | - | US$28.158,08 | - |
| 4710 |  Raptoreum RTM | US$0,0002651 | 5,34% | -3,22% | - | US$29.154,95 | - |
| 4711 |  Abble AABL | US$0,0006471 | -1,83% | 7,72% | - | US$28.012,15 | - |
| 4712 |  Covalent CQT | US$0,003078 | -2,04% | 2,35% | - | US$28.002,38 | - |
| 4713 |  Alita Finance ALI | US$0,02893 | 1,90% | 1,89% | - | US$29.265,78 | - |
| 4714 |  Urfaspor Token URFA | US$0,04052 | -3,38% | -1,30% | - | US$27.541,43 | - |
| 4715 |  Pepper PEPPER | US$0,006082 | 6,58% | -2,71% | - | US$27.853,97 | - |
| 4716 |  Titan's Tap TIT | US$0,01312 | 2,59% | -21,32% | - | US$27.735,93 | - |
| 4717 |  Babybonk BABYBONK | US$0,00000004000 | 58,12% | 62,57% | - | US$26.910,72 | - |
| 4718 |  Loky by Virtuals LOKY | US$0,003232 | 18,33% | 37,30% | - | US$27.601,43 | - |
| 4719 |  MPRO Lab MPRO | US$0,001505 | 25,51% | 34,98% | - | US$27.285,93 | - |
| 4720 |  Dignity Gold DIGAU | US$5,50 | 0,15% | 0,12% | - | US$27.445,44 | - |
| 4721 |  Dinero DINERO | US$0,008787 | 11,75% | -13,21% | - | US$27.234,73 | - |
| 4722 |  Yeni Malatyaspor Token YMS | US$0,01816 | 7,00% | 12,22% | - | US$23.290,99 | - |
| 4723 |  Bitcoin Kuwait BTCQ8 | US$0,0004252 | 242,05% | 631,29% | - | US$26.979,75 | - |
| 4724 |  DOLZ DOLZ | US$0,006420 | -4,40% | -0,68% | - | US$26.869,87 | - |
| 4725 |  ARCS ARX | US$0,0003104 | 0,31% | 3,28% | - | US$27.229,62 | - |
| 4726 |  Cat in Hoodie HODI | US$0,0001222 | 127,94% | -42,43% | - | US$26.923,47 | - |
| 4727 |  POPKON POPK | US$0,00006942 | -20,67% | -78,77% | - | US$26.760,05 | - |
| 4728 |  Bit.Store STORE | US$0,0004863 | 0,24% | -4,12% | - | US$26.617,96 | - |
| 4729 |  Attention ATTN | US$0,02170 | 41,52% | 32,93% | - | US$26.297,19 | - |
| 4730 |  xSAUCE XSAUCE | US$0,03827 | 8,15% | 5,29% | - | US$26.262,49 | - |
| 4731 |  Adana Demirspor Token DEMIR | US$0,04443 | -6,74% | -12,03% | - | US$38.829,18 | - |
| 4732 |  Oshi Token OSHI | US$0,02584 | 0,52% | -2,75% | - | US$26.142,52 | - |
| 4733 |  HitChain HIT | US$0,0000009800 | -0,02% | 10,98% | - | US$26.159,97 | - |
| 4734 |  Ajna Protocol AJNA | US$0,001761 | -62,01% | -62,05% | - | US$25.983,32 | - |
| 4735 |  RED RED | US$1.481,28 | -0,07% | -0,66% | - | US$25.720,80 | - |
| 4736 |  FARM FARM | US$2,71 | -2,55% | -7,10% | - | US$25.952,23 | - |
| 4737 |  Burncoin BURN | US$0,03419 | 15,30% | -62,60% | - | US$25.351,36 | - |
| 4738 |  Sympson AI $SYMP | US$0,006449 | 13,85% | -6,45% | - | US$25.668,01 | - |
| 4739 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 1,36% | 2,48% | - | US$26.187,23 | - |
| 4740 |  ANGL TOKEN ANGL | US$0,007519 | 11,75% | -23,26% | - | US$25.554,83 | - |
| 4741 |  Sage Universe SAGE | US$0,001834 | -7,88% | 16,21% | - | US$25.433,22 | - |
| 4742 |  E4C E4C | US$0,004202 | -0,25% | 1,71% | - | US$24.618,66 | - |
| 4743 |  StakeVault.Network SVN | US$0,004108 | -23,49% | 80,34% | - | US$24.960,55 | - |
| 4744 |  Baked BAKED | US$0,0006134 | 1,66% | 2,90% | - | US$27.631,17 | - |
| 4745 |  Cyber Arena CAT | US$0,000008130 | 11,49% | 22,20% | - | US$25.090,69 | - |
| 4746 |  Pixie PIX | US$0,00003127 | -0,97% | 3,55% | - | US$24.702,05 | - |
| 4747 |  Sakaryaspor Token SKRY | US$0,04059 | -0,94% | -4,30% | - | US$24.685,99 | - |
| 4748 |  Based Turbo TURBO | US$0,000009710 | 1,93% | 8,06% | - | US$24.827,06 | - |
| 4749 |  LYNK LYNK | US$0,003880 | 3,25% | -1,55% | - | US$24.382,87 | - |
| 4750 |  Optio OPT | US$0,007514 | -0,63% | 108,84% | - | US$24.294,68 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.