Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MTH Network MTHN | US$0,1053 | 14,92% | -8,20% | - | US$24.178,87 | - |
| 4752 |  Beth BETH | US$0,00006409 | -1,44% | -9,75% | - | US$24.128,41 | - |
| 4753 |  Etica ETI | US$0,03409 | 18,39% | 51,51% | - | US$23.729,25 | - |
| 4754 |  Fistbump FIST | US$0,5440 | -1,03% | 2,87% | - | US$23.729,83 | - |
| 4755 |  SEED NFT Marketplace SEED | US$1,01 | -2,01% | 0,52% | - | US$25.866,97 | - |
| 4756 |  Source SOURCE | US$0,0001660 | -0,28% | -3,66% | - | US$23.892,90 | - |
| 4757 |  Degen Capital by Virtuals DEGENC | US$0,001803 | 5,60% | 31,34% | - | US$23.625,40 | - |
| 4758 |  DOLA Borrowing Right DBR | US$0,07055 | 1,05% | 1,18% | - | US$23.618,61 | - |
| 4759 |  KALICHAIN KALIS | US$0,008623 | 1,54% | 6,18% | - | US$23.493,19 | - |
| 4760 |  Harold HAROLD | US$0,0002568 | 9,07% | -19,37% | - | US$24.239,01 | - |
| 4761 |  YouCoin UCON | US$14,99 | 3,93% | -1,69% | - | US$23.582,12 | - |
| 4762 |  Kayserispor Token KYSR | US$0,08502 | -0,37% | -16,41% | - | US$14.650,15 | - |
| 4763 |  Omira OMIRA | US$0,007652 | -0,51% | -8,27% | - | US$23.485,13 | - |
| 4764 |  SNAKE SNK | US$0,01320 | 0,04% | 0,01% | - | US$23.489,03 | - |
| 4765 |  ALF ALF | US$0,000001250 | -1,77% | 1,02% | - | US$22.657,63 | - |
| 4766 |  FLOCK FLOCK | US$0,0002164 | 3,25% | -8,71% | - | - | - |
| 4767 |  Agro Global AGRO | US$0,0002675 | 25,78% | -10,40% | - | US$23.077,59 | - |
| 4768 |  DogeGF DOGEGF | - | 22,99% | 8,30% | - | US$23.009,68 | - |
| 4769 |  AI Metaverse AIM | US$0,002314 | -2,73% | -21,46% | - | US$22.991,43 | - |
| 4770 |  Naxion NXN | US$0,06332 | 0,64% | -13,38% | - | US$23.135,23 | - |
| 4771 |  Terraport TERRA | US$0,003511 | 7,67% | 12,53% | - | US$22.890,31 | - |
| 4772 |  USA Unity Coin UUC | US$0,0003077 | 4,21% | 2,77% | - | US$23.105,01 | - |
| 4773 |  GIOVE GIOVE | US$1,14 | -1,28% | 12,68% | - | US$22.703,51 | - |
| 4774 |  Hebeto HBT | US$0,000001000 | -0,22% | -0,53% | - | US$22.729,67 | - |
| 4775 |  Finvesta FINVESTA | US$14,46 | -9,21% | -5,71% | - | US$30.348,67 | - |
| 4776 |  Literally Me ME | US$0,00007236 | 58,53% | 44,19% | - | US$22.554,42 | - |
| 4777 |  BoxBet BXBT | US$0,01392 | 5,56% | -0,42% | - | US$22.417,93 | - |
| 4778 |  GENIUS AI GNUS | US$2,08 | -15,66% | 22,38% | - | US$53.709,30 | - |
| 4779 |  Edelcoin EDLC | US$3,14 | 0,06% | 17,71% | - | US$22.143,38 | - |
| 4780 |  PIZA (Ordinals) PIZA | US$0,007542 | 0,81% | 46,67% | - | US$22.012,91 | - |
| 4781 |  ADA ADASOL | US$0,0002634 | 3,18% | 3,21% | - | US$21.474,27 | - |
| 4782 |  Hatayspor Token HATAY | US$0,03336 | 0,36% | -0,02% | - | US$16.701,83 | - |
| 4783 |  Syntor AI TOR | US$0,004060 | 41,05% | -36,95% | - | US$21.398,17 | - |
| 4784 |  Cortensor COR | US$0,005488 | 25,44% | 18,49% | - | US$21.380,80 | - |
| 4785 |  Phuture PHTR | US$0,007018 | -1,94% | -2,17% | - | US$21.105,96 | - |
| 4786 |  PL^Gnet PLUG | US$0,00005628 | -5,99% | 9,50% | - | US$21.491,55 | - |
| 4787 |  Jeo Boden BODEN | US$0,003516 | 15,31% | 14,74% | - | US$21.354,25 | - |
| 4788 |  Day By Day DBD | US$0,001138 | 3,37% | 1,74% | - | US$21.256,58 | - |
| 4789 |  Ansem's Cat HOBBES | US$0,0002833 | -2,17% | 16,56% | - | US$21.222,34 | - |
| 4790 |  Great Bounty Dealer GBD | US$0,0002741 | 0,38% | -0,32% | - | US$21.138,60 | - |
| 4791 |  FREN FREN | US$0,000001480 | 4,18% | 2,72% | - | US$19.114,33 | - |
| 4792 |  EAFIN EAFIN | US$0,06802 | 0,02% | -0,46% | - | US$21.008,24 | - |
| 4793 |  fBomb BOMB | US$0,02634 | 6,78% | 3,97% | - | US$21.074,12 | - |
| 4794 |  Peanie PEANIE | US$0,0004952 | -3,61% | -18,12% | - | US$20.966,21 | - |
| 4795 |  HDOKI OKI | US$0,001009 | 0,25% | -5,37% | - | US$20.966,33 | - |
| 4796 |  BankSocial BSL | US$0,0005397 | 10,28% | 21,08% | - | US$20.945,16 | - |
| 4797 |  Ore ORE | US$12,61 | 3,34% | -5,18% | - | US$20.797,04 | - |
| 4798 |  Crodie CRODIE | US$0,0003172 | 47,15% | 45,44% | - | US$20.746,01 | - |
| 4799 |  Smart Energy Pay SEP | US$0,009429 | -11,43% | -13,30% | - | US$20.458,78 | - |
| 4800 |  WAI Combinator by Virtuals WAI | US$0,001787 | 25,24% | 8,00% | - | US$20.591,16 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.