Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SavePlanetEarth SPE | US$0,005685 | 6,06% | 3,74% | - | US$11.182,19 | - |
| 4952 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002357 | 14,46% | 16,60% | - | US$11.097,11 | - |
| 4953 |  Metafluence METO | US$0,00006007 | 0,04% | -0,72% | - | US$11.020,64 | - |
| 4954 |  ELVIS ELVIS | US$0,0008316 | -0,42% | 80,39% | - | US$10.957,38 | - |
| 4955 |  UFORIKA FORA | US$0,0001149 | 0,37% | -20,46% | - | US$10.711,89 | - |
| 4956 |  VinDax Coin VD | US$0,01813 | -0,67% | 10,60% | - | US$10.878,22 | - |
| 4957 |  HBC HB | US$0,001350 | 0,41% | 27,31% | - | US$10.888,53 | - |
| 4958 |  Guardian GUARD | US$0,06938 | 0,48% | 0,14% | - | US$10.810,60 | - |
| 4959 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,03% | - | US$10.799,76 | - |
| 4960 |  Chirppad CHPD | US$0,0004962 | 3,83% | 15,80% | - | US$10.738,60 | - |
| 4961 |  Acolyte by Virtuals ACOLYT | US$0,006788 | 10,01% | 54,82% | - | US$10.692,70 | - |
| 4962 |  DogWithCap WIC | US$0,00000002000 | 0,69% | 4,63% | - | US$10.680,42 | - |
| 4963 |  Andromeda ANDR | US$0,003678 | 0,77% | 1,07% | - | US$10.686,58 | - |
| 4964 |  C4E C4E | US$0,007675 | 1,24% | 0,90% | - | US$10.650,66 | - |
| 4965 |  Bitcoin 2.0 BTC2 | US$0,007463 | 20,81% | 21,18% | - | US$10.624,03 | - |
| 4966 |  EasyCake MCAKE | US$0,09672 | 12,37% | 9,00% | - | US$10.564,93 | - |
| 4967 |  Ramen RAMEN | US$0,01582 | -9,46% | 22,96% | - | US$10.421,35 | - |
| 4968 |  Hiver HIT | US$0,007803 | 0,01% | -5,99% | - | US$10.428,77 | - |
| 4969 |  InspireAI INSP | US$0,0003185 | 1,15% | 0,12% | - | US$10.278,29 | - |
| 4970 |  Lumi Finance LUAUSD LUAUSD | US$1,02 | 1,64% | 0,26% | - | US$6.922,03 | - |
| 4971 |  Grafeté GRFT | US$0,0005195 | 7,03% | -15,36% | - | US$10.374,30 | - |
| 4972 |  XBANKING XB | US$0,01112 | -13,28% | -21,67% | - | US$10.083,08 | - |
| 4973 |  Polimec PLMC | US$0,1571 | 0,54% | -3,39% | - | US$10.366,35 | - |
| 4974 |  Jackal Protocol JKL | US$0,03931 | 4,67% | -19,30% | - | US$10.291,11 | - |
| 4975 |  Factor FCTR | US$0,05392 | 3,07% | 1,17% | - | - | - |
| 4976 |  EFK Token EFK | US$0,0008603 | -1,14% | -16,48% | - | US$10.113,97 | - |
| 4977 |  NexDAX Chain NT | US$0,004269 | -7,13% | -1,05% | - | US$10.250,71 | - |
| 4978 |  GoGoPool GGP | US$1,94 | 4,98% | -8,49% | - | US$10.170,23 | - |
| 4979 |  Orby Network (USC) USC | US$1,01 | 0,48% | 0,25% | - | US$10.138,50 | - |
| 4980 |  Joseon Mun JSM | US$0,0004074 | -0,31% | -17,87% | - | US$10.104,58 | - |
| 4981 |  Balanced BALN | US$0,09115 | 8,27% | 10,41% | - | US$10.066,72 | - |
| 4982 |  Solnic SOLNIC | US$0,004288 | 16,06% | 6,71% | - | US$10.039,05 | - |
| 4983 |  Mintify MINT | US$0,006106 | -2,23% | -9,81% | - | US$9.954,48 | - |
| 4984 |  $COPPER $COPPER | - | 38,00% | -96,63% | - | US$9.937,10 | - |
| 4985 |  Costco Hot Dog COST | US$0,0009233 | -1,35% | -11,01% | - | US$9.848,44 | - |
| 4986 |  Farting Unicorn FU | US$0,00009139 | 39,38% | 55,87% | - | US$9.821,87 | - |
| 4987 |  Rage Trade RAGE | US$0,1267 | -2,36% | 6,76% | - | US$9.761,72 | - |
| 4988 |  Coby COBY | US$0,0002571 | 11,19% | 3,60% | - | US$10.173,23 | - |
| 4989 |  Magic Money Computers MMC | US$0,0002165 | -1,56% | -40,75% | - | US$9.664,28 | - |
| 4990 |  Evernode EVR | US$0,2407 | -4,05% | 0,39% | - | US$9.617,81 | - |
| 4991 |  Catalyse AI CAI | US$0,001911 | -71,99% | -76,24% | - | US$8.260,08 | - |
| 4992 |  DBX DBX | US$0,00004909 | 4,48% | 5,64% | - | US$9.524,17 | - |
| 4993 |  Fungi FUNGI | US$0,005375 | 1,56% | -33,73% | - | US$9.430,97 | - |
| 4994 |  TITAN TIT | US$0,3888 | -0,09% | -0,23% | - | US$9.414,58 | - |
| 4995 |  PEPECASH PEPECASH | US$0,0001626 | 31,32% | 92,36% | - | US$9.393,69 | - |
| 4996 |  JaeCoin JAE | US$0,00003015 | 15,69% | 2,80% | - | US$9.341,03 | - |
| 4997 |  Moola Celo USD mCUSD | US$1,01 | 0,97% | 1,04% | - | US$9.269,09 | - |
| 4998 |  TrumpCoin DJT | US$0,0001217 | 3,31% | -0,29% | - | US$9.311,70 | - |
| 4999 |  STIMA STIMA | US$1,00 | -0,35% | -0,12% | - | US$9.285,33 | - |
| 5000 |  Deer Seized by US Government BABY | US$0,00008684 | 5,79% | -7,74% | - | US$9.280,79 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.