Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  APF coin APFC | US$0,08942 | -45,95% | -77,01% | - | US$9.266,73 | - |
| 5002 |  FAUNUS FNS | US$0,0005572 | 9,01% | -33,43% | - | US$9.332,47 | - |
| 5003 |  Boss Burger BOSSBURGER | US$0,0002356 | 26,69% | -30,64% | - | US$9.092,48 | - |
| 5004 |  Kryptokrona XKR | US$0,0009583 | -2,73% | -18,13% | - | US$9.090,86 | - |
| 5005 |  DECENTRA PROTOCOL DCN | US$12,96 | 3,18% | -0,98% | - | US$9.073,06 | - |
| 5006 |  Acala ASEED | US$0,2593 | 7,71% | 3,39% | - | US$8.874,19 | - |
| 5007 |  Switch SWITCH | US$0,0003829 | -10,19% | 11,12% | - | US$5.517,33 | - |
| 5008 |  SpartaCats PURR | US$0,00000001000 | 3,59% | 22,36% | - | US$9.063,71 | - |
| 5009 |  doginwotah WATER | US$0,000009760 | 7,78% | 6,72% | - | US$8.798,05 | - |
| 5010 |  ShibaInu On Solana SHIB | US$0,00002956 | -10,93% | 22,12% | - | US$8.784,86 | - |
| 5011 |  aaa cat AAA | US$0,0001012 | 11,64% | 8,53% | - | US$8.715,10 | - |
| 5012 |  Verge (ETH) XVG | US$0,0002547 | -0,58% | -1,66% | - | US$8.685,74 | - |
| 5013 |  4 FOUR | US$0,00005966 | -0,16% | 27,93% | - | US$8.559,12 | - |
| 5014 |  Oggie OGGIE | US$0,0007663 | 7,82% | -28,71% | - | US$8.545,05 | - |
| 5015 |  AxonDAO Governance Token AXGT | US$0,07826 | 8,91% | 6,40% | - | US$8.518,14 | - |
| 5016 |  ZARP Stablecoin ZARP | US$0,05544 | 0,33% | 0,78% | - | US$8.389,85 | - |
| 5017 |  KLEIN TOKEN KLEIN | US$0,009331 | -0,81% | -0,63% | - | US$10.097,78 | - |
| 5018 |  DeDust DUST | US$1,61 | -1,96% | 4,85% | - | US$8.268,87 | - |
| 5019 |  Dog Wif Nunchucks NINJA | US$0,002167 | 12,19% | 0,65% | - | US$8.268,15 | - |
| 5020 |  TrustFi Network TFI | US$0,003902 | 1,98% | -3,65% | - | US$8.276,71 | - |
| 5021 |  Erzurumspor Token ERZ | US$0,03426 | -3,35% | -3,50% | - | US$8.200,63 | - |
| 5022 |  BIBI BIBI | - | 2,19% | -0,92% | - | US$7.751,66 | - |
| 5023 |  GDAI Agent CGAI | US$0,0001416 | 1,58% | 5,15% | - | US$8.155,99 | - |
| 5024 |  Wrapped AyeAyeCoin WAAC | US$0,9369 | 4,40% | 8,13% | - | US$8.153,87 | - |
| 5025 |  Carbify CBY | US$0,2754 | 6,33% | 31,46% | - | US$8.116,99 | - |
| 5026 |  Pendulum PEN | US$0,02305 | 78,20% | 81,46% | - | US$8.107,65 | - |
| 5027 |  Homebrew Robotics Club BREW | US$0,001761 | 12,80% | 19,96% | - | US$8.104,13 | - |
| 5028 |  What in Tarnation? WIT | US$0,0003194 | -3,97% | -2,13% | - | US$8.065,84 | - |
| 5029 |  YieldBricks YBR | US$0,0009222 | 8,21% | 19,10% | - | US$8.034,15 | - |
| 5030 |  The Emerald Company EMRLD | US$0,0005777 | 8,51% | 4,00% | - | US$7.964,40 | - |
| 5031 |  USDH USDH | US$0,9975 | 0,05% | 0,01% | - | US$7.936,87 | - |
| 5032 |  M3M3 M3M3 | US$0,002304 | -11,65% | -5,60% | - | US$7.931,77 | - |
| 5033 |  GenomesDao GENOME | US$0,004196 | 9,84% | 0,88% | - | US$7.932,58 | - |
| 5034 |  Nobiko Coin LONG | US$0,0008306 | 10,16% | 6,93% | - | US$7.896,31 | - |
| 5035 |  Stabull Finance STABUL | US$0,4988 | 6,73% | 13,22% | - | US$7.892,94 | - |
| 5036 |  Companion Pet Coin CPC | US$0,2177 | -3,75% | -2,47% | - | US$8.223,93 | - |
| 5037 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | 0,03% | 0,03% | - | US$7.835,23 | - |
| 5038 |  Fluxbot FLUXB | US$0,008632 | 1,35% | -0,37% | - | US$7.742,49 | - |
| 5039 |  Docs-Insights (Taτsu) SN84 | US$0,6666 | 1,71% | 5,23% | - | US$7.643,09 | - |
| 5040 |  Frencoin FREN | US$0,0000008500 | 3,50% | 3,70% | - | US$7.658,00 | - |
| 5041 |  Pepe Trump PTRUMP | US$0,0007177 | 17,01% | 3,99% | - | US$7.656,66 | - |
| 5042 |  Merkle Trade MKL | US$0,08621 | -5,79% | -6,27% | - | US$7.645,16 | - |
| 5043 |  Rollsroyce ROLLSROYCE | US$7,90 | 0,35% | 3,48% | - | US$7.591,47 | - |
| 5044 |  Cajutel CAJ | US$0,06877 | -22,73% | 102,30% | - | US$7.525,03 | - |
| 5045 |  Artmeta MART | US$0,003575 | -0,31% | 16,64% | - | US$7.468,67 | - |
| 5046 |  Chanel CHANEL | US$8,24 | 0,06% | 2,53% | - | US$7.457,51 | - |
| 5047 |  Rally RALLY | US$0,003338 | -2,74% | 37,16% | - | US$7.424,44 | - |
| 5048 |  Shell SHELL | US$7,88 | 0,04% | 2,44% | - | US$7.394,26 | - |
| 5049 |  SolCard SOLC | US$0,02234 | 5,32% | 27,58% | - | US$7.375,30 | - |
| 5050 |  STAMP STAMP | US$0,005182 | 10,70% | 3,61% | - | US$7.430,08 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.