Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Starcoin STC | US$0,0009752 | 6,18% | 2,37% | - | US$17.372,41 | - |
| 4852 |  Dynamic Crypto Index DCI | US$9.181,09 | 0,05% | -0,72% | - | US$17.438,03 | - |
| 4853 |  Golden Magfi GMFI | US$0,0008153 | -0,12% | -0,49% | - | US$17.416,81 | - |
| 4854 |  RUN TOGETHER RUN | US$0,0003230 | 0,06% | -3,83% | - | US$17.335,06 | - |
| 4855 |  Colony Avalanche Index CAI | US$70,05 | 8,05% | 4,66% | - | US$17.203,25 | - |
| 4856 |  BOBER BOBER | US$0,0002511 | 8,28% | 6,31% | - | US$17.169,39 | - |
| 4857 |  Bitgrit BGR | US$0,009316 | 4,68% | 10,89% | - | US$17.189,14 | - |
| 4858 |  NatronZ NCOIN | US$0,03108 | 7,62% | 9,41% | - | US$17.015,20 | - |
| 4859 |  Gulf Coin GULF | US$0,004179 | 0,14% | 0,14% | - | US$16.959,10 | - |
| 4860 |  Balıkesirspor Token BLKS | US$0,03557 | -1,72% | -19,85% | - | US$31.467,66 | - |
| 4861 |  Rubidium RBD | US$0,01860 | -6,52% | -3,64% | - | US$16.610,31 | - |
| 4862 |  Guacamole GUAC | US$0,00000002000 | -0,08% | -14,03% | - | US$16.837,53 | - |
| 4863 |  Electric Cash ELCASH | US$0,05796 | -0,03% | -3,89% | - | US$16.511,45 | - |
| 4864 |  Pi INU PINU | US$0,0000002200 | 3,62% | -24,30% | - | US$17.162,86 | - |
| 4865 |  AIVeronica AIV | US$0,002946 | 9,89% | -0,10% | - | US$16.657,60 | - |
| 4866 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,04% | - | US$16.639,18 | - |
| 4867 |  BABY LABUBU BABYLABUBU | - | -20,39% | -66,18% | - | US$16.418,60 | - |
| 4868 |  Extra Finance EXTRA | US$0,01996 | 7,74% | -4,07% | - | US$16.193,91 | - |
| 4869 |  STON.fi STON | US$0,8086 | 1,43% | 9,97% | - | US$16.290,72 | - |
| 4870 |  LiNEAR Protocol LNR | US$0,0009356 | 19,42% | 20,91% | - | US$16.206,31 | - |
| 4871 |  WINR Protocol WINR | US$0,006733 | 0,79% | -1,64% | - | US$16.227,46 | - |
| 4872 |  Win WIN | US$0,0005011 | -8,29% | 94,13% | - | US$16.368,00 | - |
| 4873 |  Human HMT | US$0,02007 | -2,59% | -11,88% | - | US$16.175,54 | - |
| 4874 |  CHONKY CHONKY | US$0,000003530 | 7,17% | 17,84% | - | US$16.122,21 | - |
| 4875 |  Icel Idman Yurdu Token MIY | US$0,01125 | 1,73% | -3,53% | - | US$31.519,47 | - |
| 4876 |  APEcoin.dev APE | US$0,6334 | 8,23% | 3,46% | - | US$15.983,81 | - |
| 4877 |  Meta Masters Guild Games MEMAGX | US$0,0004441 | -4,92% | -8,42% | - | US$16.087,92 | - |
| 4878 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002942 | -0,17% | -0,37% | - | US$22.599,73 | - |
| 4879 |  HOMSTOKEN HOMS | US$0,0005372 | -3,93% | -44,74% | - | US$15.927,77 | - |
| 4880 |  Abel finance ABEL | US$0,004447 | 0,04% | 0,03% | - | US$15.883,23 | - |
| 4881 |  ScamFari token SCM | US$0,000005270 | 3,00% | 1,21% | - | US$15.800,81 | - |
| 4882 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005596 | -1,70% | 34,30% | - | US$15.654,59 | - |
| 4883 |  Torah Network VP | US$0,01367 | 5,90% | 458,74% | - | US$15.613,39 | - |
| 4884 |  Guarantee TEE | US$34,06 | -0,32% | 0,12% | - | US$15.632,44 | - |
| 4885 |  BitBook BBT | US$0,0008031 | 2,73% | 0,62% | - | US$15.563,81 | - |
| 4886 |  Gram GRAM | US$0,002892 | 4,19% | 11,87% | - | US$17.876,49 | - |
| 4887 |  Lifinity LFNTY | US$0,9507 | -2,38% | 0,28% | - | US$15.446,02 | - |
| 4888 |  Tedra USD USD.T | US$1,00 | 0,01% | -0,02% | - | US$15.400,33 | - |
| 4889 |  Kekistan KEK | US$0,000008470 | 13,78% | 18,03% | - | US$15.385,57 | - |
| 4890 |  Goblin World Token GWT | US$0,0001324 | 31,00% | 0,00% | - | US$15.088,38 | - |
| 4891 |  Antalyaspor Token AKREP | US$0,08996 | -1,44% | -10,32% | - | US$22.295,74 | - |
| 4892 |  WJEWEL WJEWEL | US$0,03807 | 4,22% | 0,81% | - | US$15.039,42 | - |
| 4893 |  LiquidDriver LQDR | US$0,2687 | 9,04% | 10,13% | - | US$1.218,29 | - |
| 4894 |  CROAK C | US$0,00008653 | 10,01% | -23,06% | - | US$14.809,76 | - |
| 4895 |  Phicoin PHI | US$0,0009253 | 107,41% | 7,59% | - | US$15.016,38 | - |
| 4896 |  Boundless Network BUN | US$0,001012 | 2,34% | -18,72% | - | US$14.836,77 | - |
| 4897 |  Chinese Andy ANDWU | - | 9,00% | -14,07% | - | US$14.826,62 | - |
| 4898 |  GooseFX GOFX | US$0,003793 | -0,24% | -1,69% | - | US$14.737,57 | - |
| 4899 |  Andy (Base) ANDY | US$0,003206 | 1,13% | -21,88% | - | US$14.599,60 | - |
| 4900 |  BounceBit USD BBUSD | US$1,00 | 0,74% | 0,88% | - | US$11.447,34 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.