Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Airbloc ABL | US$0,0002279 | 0,00% | -12,49% | - | US$14.651,08 | - |
| 4902 |  Monerium EUR emoney EURe | US$1,18 | 0,01% | 1,11% | - | US$15.145,61 | - |
| 4903 |  Marvellex Classic MLXC | US$0,000003630 | -0,62% | 13,35% | - | US$14.493,42 | - |
| 4904 |  MEWING $MEWING | US$0,0001376 | 5,84% | 3,20% | - | US$14.310,90 | - |
| 4905 |  Chirper AI CHIRP | US$0,003043 | 4,11% | -11,34% | - | US$14.253,70 | - |
| 4906 |  Governance OHM GOHM | US$5.468,10 | 1,55% | 3,03% | - | US$14.207,23 | - |
| 4907 |  WW3 WW3 | US$0,0001427 | -5,87% | -22,76% | - | US$14.110,81 | - |
| 4908 |  ZynCoin ZYN | US$0,006353 | 2,07% | -5,10% | - | US$14.888,72 | - |
| 4909 |  OSMI OSMI | US$0,01085 | 113,83% | 59,36% | - | US$13.980,40 | - |
| 4910 |  cats (Ordinals) cats | US$0,000003210 | 0,92% | 0,40% | - | US$13.925,39 | - |
| 4911 |  PropTech PTEK | US$1,93 | 46,87% | -19,67% | - | US$14.091,13 | - |
| 4912 |  MAI MIMATIC | US$0,9931 | 18,14% | 91,39% | - | US$13.780,58 | - |
| 4913 |  ROVR Network ROVR | US$0,01097 | -2,62% | -13,66% | - | US$13.477,88 | - |
| 4914 |  Neurobro BRO | US$0,003859 | 12,82% | 33,75% | - | US$13.519,31 | - |
| 4915 |  Xahau XAH | US$0,07000 | 1,43% | 20,80% | - | US$13.470,29 | - |
| 4916 |  MIAOCoin MIAO | US$0,001364 | -1,92% | -9,51% | - | US$13.660,75 | - |
| 4917 |  FART COIN FRTC | US$0,0000001500 | 1,06% | 0,49% | - | US$13.301,92 | - |
| 4918 |  Bamboo on Base BAMBOO | US$0,004260 | 3,41% | 1,29% | - | US$13.279,94 | - |
| 4919 |  AI ROCKET by Virtuals ROCKET | US$0,001603 | 7,95% | -7,53% | - | US$13.768,79 | - |
| 4920 |  Music by Virtuals MUSIC | US$0,001956 | 6,50% | 5,99% | - | - | - |
| 4921 |  Mint Token MT | US$0,007159 | 11,00% | 6,39% | - | US$13.256,25 | - |
| 4922 |  Dollar DOLLAR | US$0,0002288 | 24,39% | 27,45% | - | US$13.242,16 | - |
| 4923 |  HbarSuite HSUITE | US$0,0002975 | 8,40% | -2,06% | - | US$13.149,51 | - |
| 4924 |  Basilisk BSX | US$0,00004433 | 17,66% | 6,48% | - | US$13.288,61 | - |
| 4925 |  VLaunch VPAD | US$0,002083 | -1,61% | -43,19% | - | US$13.717,30 | - |
| 4926 |  Sovryn Dollar DLLR | US$0,9875 | 1,11% | 1,23% | - | US$12.877,01 | - |
| 4927 |  Warrior Coin WAR | US$0,00001008 | -0,21% | -2,73% | - | US$12.725,49 | - |
| 4928 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 12,42% | -4,56% | - | US$12.922,40 | - |
| 4929 |  NFINITY AI NFNT | US$0,01204 | 13,76% | 4,08% | - | US$12.714,00 | - |
| 4930 |  EURØP EUROP | US$1,18 | 0,22% | 1,05% | - | US$12.597,19 | - |
| 4931 |  XSwap Protocol XSP | US$0,0003516 | -5,11% | 20,85% | - | US$12.613,26 | - |
| 4932 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001534 | -1,34% | -23,00% | - | US$12.486,77 | - |
| 4933 |  MiaSwap MIA | US$0,009984 | 12,23% | 8,66% | - | US$12.486,30 | - |
| 4934 |  Argocoin AGC | US$0,03646 | 3,79% | -12,26% | - | US$12.405,86 | - |
| 4935 |  Glo Dollar USDGLO | US$1,00 | 0,13% | -0,03% | - | US$12.175,17 | - |
| 4936 |  CRYPTO CLOUD CLOUD | US$0,004096 | 21,94% | -19,90% | - | US$12.133,11 | - |
| 4937 |  Spectra SPECTRA | US$0,01592 | 7,22% | 2,80% | - | US$12.111,02 | - |
| 4938 |  Enzyme ENZYME | - | 869,72% | 900,83% | - | US$12.005,98 | - |
| 4939 |  Stargaze STARS | US$0,0009378 | 6,49% | 6,74% | - | US$11.865,71 | - |
| 4940 |  Flight Coin FLIGHT | US$0,000001670 | -1,46% | -12,93% | - | US$11.540,29 | - |
| 4941 |  Kinesis Gold KAU | US$108,32 | 0,84% | 1,04% | - | US$11.817,03 | - |
| 4942 |  FITCHIN Universe CHIN | US$0,005943 | 2,65% | -13,47% | - | US$11.624,42 | - |
| 4943 |  Birdei BIRDEI | US$0,00004791 | -25,88% | -65,77% | - | US$11.685,45 | - |
| 4944 |  EUROe Stablecoin EUROE | US$1,18 | 0,31% | 1,13% | - | US$11.565,67 | - |
| 4945 |  Nitro League NITRO | US$0,0001909 | -6,44% | -6,75% | - | US$11.460,92 | - |
| 4946 |  O Intelligence Coin OI | US$16.122.050 | -2,10% | -13,76% | - | US$11.618,85 | - |
| 4947 |  NEOT NEOTECH | US$0,001092 | 5,13% | 1,54% | - | US$10.241,46 | - |
| 4948 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6142 | 1,20% | -20,57% | - | US$11.381,43 | - |
| 4949 |  BLCK Coin BLCK | US$0,0002302 | 5,84% | 3,80% | - | US$11.261,43 | - |
| 4950 |  Anita Max Wynn WYNN | US$0,0004044 | -0,19% | 1,32% | - | US$11.179,29 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.