Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  smolecoin SMOLE | US$0,00003284 | 2,30% | 4,82% | - | US$126.906 | - |
| 3952 |  ThetaDrop TDROP | US$0,001530 | 4,16% | 1,39% | - | US$127.159 | - |
| 3953 |  AI Waifu WAI | US$0,08906 | 0,06% | 0,44% | - | US$124.007 | - |
| 3954 |  FUNCH FUNCH | US$0,001675 | -0,76% | 48,59% | - | US$123.582 | - |
| 3955 |  4ART Coin 4ART | US$0,002351 | -1,67% | -1,69% | - | US$124.551 | - |
| 3956 |  Nostra NSTR | US$0,02343 | 1,40% | 10,40% | - | US$122.695 | - |
| 3957 |  Caduceus Protocol (new) CAD | US$0,006955 | 1,71% | 73,79% | - | US$117.445 | - |
| 3958 |  Polemos PLMS | US$0,08851 | -12,76% | 0,00% | - | US$122.682 | - |
| 3959 |  BTCs (Ordinals) BTCS | US$0,1175 | 1,96% | 2,59% | - | US$121.911 | - |
| 3960 |  AGII AGII | US$0,00002082 | -0,80% | -7,15% | - | US$122.134 | - |
| 3961 |  Swan Chain SWAN | US$0,005444 | -7,67% | -8,82% | - | US$120.849 | - |
| 3962 |  Y8U Y8U | US$0,001355 | 0,47% | -3,81% | - | US$120.979 | - |
| 3963 |  ASTRA ASTRA | US$0,001735 | -0,94% | 20,00% | - | US$120.029 | - |
| 3964 |  Metacraft MCTP | US$0,2345 | -6,48% | 8,23% | - | US$120.611 | - |
| 3965 |  Virtual Tourist VT | US$0,004390 | 0,66% | 4,14% | - | US$120.011 | - |
| 3966 |  Ecoreal Estate ECOREAL | US$0,2556 | 0,81% | 1,82% | - | US$120.621 | - |
| 3967 |  Libra Incentix LIXX | US$0,0003345 | -0,40% | 2,71% | - | US$120.009 | - |
| 3968 |  Libertum LBM | US$0,03708 | 15,11% | 46,46% | - | US$112.227 | - |
| 3969 |  Nuklai NAI | US$0,001773 | 5,68% | 4,52% | - | US$118.231 | - |
| 3970 |  QiSwap QI | US$0,001631 | 1,14% | -0,55% | - | US$117.773 | - |
| 3971 |  Catana CATANA | US$0,001147 | 27,29% | 33,43% | - | US$116.332 | - |
| 3972 |  Mey Network MEY | US$0,02528 | -3,67% | -19,64% | - | US$116.371 | - |
| 3973 |  Renq Finance RENQ | US$0,001846 | 0,48% | 33,10% | - | US$116.923 | - |
| 3974 |  TURBO BOME TURBO | US$0,000002220 | 31,04% | 61,67% | - | US$116.530 | - |
| 3975 |  Bitcoin.ℏ BTC.ℏ | US$3,29 | 7,32% | 27,10% | - | US$116.000 | - |
| 3976 |  Witnet WIT | US$0,0009733 | 51,56% | 37,71% | - | US$116.437 | - |
| 3977 |  00 Token 00 | US$0,01502 | 2,06% | -1,85% | - | US$115.941 | - |
| 3978 |  Metal Blockchain METAL | US$0,1341 | 13,60% | 20,21% | - | US$116.169 | - |
| 3979 |  Tomarket TOMA | US$0,0000007200 | -0,88% | 1,37% | - | US$115.802 | - |
| 3980 |  Massa MAS | US$0,01411 | -0,17% | 5,36% | - | US$115.447 | - |
| 3981 |  Academic Labs AAX | US$0,0001118 | -42,71% | -70,26% | - | US$115.354 | - |
| 3982 |  COCOCOIN COCO | US$0,0001145 | -4,11% | -13,95% | - | US$98.312,72 | - |
| 3983 |  CryptoHunter World XHUNT | US$0,001111 | -0,62% | -0,06% | - | US$93.296,92 | - |
| 3984 |  Tribe TRIBE | US$0,3703 | -3,02% | -13,49% | - | US$114.440 | - |
| 3985 |  Anita AI ANITA | US$0,002139 | 3,84% | -9,57% | - | US$114.541 | - |
| 3986 |  THORWallet TGT | US$0,02926 | 4,28% | 11,44% | - | US$112.499 | - |
| 3987 |  THE P33L P33L | US$0,0004179 | -9,19% | -44,81% | - | US$111.979 | - |
| 3988 |  Bounty Temple TYT | US$0,004948 | 19,56% | 33,85% | - | US$112.106 | - |
| 3989 |  Doric Network DRC | US$0,3239 | 0,85% | 0,18% | - | US$111.798 | - |
| 3990 |  HIPPOP HIP | US$0,0003736 | -0,57% | -1,71% | - | US$111.319 | - |
| 3991 |  Taxa Token TXT | US$0,0006731 | -1,40% | 1,06% | - | US$111.458 | - |
| 3992 |  ProBit Token PROB | US$0,03923 | 0,93% | 0,23% | - | US$111.479 | - |
| 3993 |  WE LOVE ASS ASS | US$0,002341 | -9,35% | -22,08% | - | US$113.497 | - |
| 3994 |  Revuto REVU | US$0,005742 | 7,07% | 0,72% | - | US$110.990 | - |
| 3995 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00004972 | -98,13% | -95,93% | - | US$110.447 | - |
| 3996 |  Bullieverse $BULL | US$0,0009157 | 12,42% | -8,21% | - | US$110.790 | - |
| 3997 |  BNB DOG INU BNBDOG | - | 15,83% | 15,84% | - | US$109.956 | - |
| 3998 |  AladdinDAO ALD | US$0,08541 | -4,05% | 2,54% | - | US$71.318,04 | - |
| 3999 |  nftxbt by Virtuals NFTXBT | US$0,0007832 | 63,63% | 59,52% | - | US$109.767 | - |
| 4000 |  Kangamoon KANG | US$0,0004666 | 0,70% | -33,54% | - | US$109.642 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.