Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Fire Protocol FIRE | US$0,0003785 | -0,58% | 3,16% | - | US$144.843 | - |
| 3902 |  XPMarket XPM | US$0,02293 | 1,24% | 1,72% | - | US$144.463 | - |
| 3903 |  Kryptonite SEILOR | US$0,0009602 | 0,44% | -10,65% | - | US$144.356 | - |
| 3904 |  exSat Network XSAT | US$3,81 | 6,72% | 20,67% | - | US$147.879 | - |
| 3905 |  Proprietary Trading Network SN8 | US$16,09 | 4,93% | -0,56% | - | US$145.679 | - |
| 3906 |  DarkShield Games Studio DKS | US$0,00005129 | 29,18% | 33,51% | - | US$143.066 | - |
| 3907 |  Function X FX | US$0,1321 | 4,48% | -1,17% | - | US$157.251 | - |
| 3908 |  Litentry LIT | US$0,4945 | -7,74% | 69,22% | - | US$142.749 | - |
| 3909 |  aUSDT aUSDT | US$0,9914 | 0,03% | 0,04% | - | US$143.011 | - |
| 3910 |  Zedxion USDZ | US$0,9929 | -0,32% | -0,27% | - | US$141.938 | - |
| 3911 |  Saber SBR | US$0,001088 | -5,45% | -29,22% | - | US$140.519 | - |
| 3912 |  Snapmuse.io SMX | US$0,001347 | 2,16% | 1,84% | - | US$140.637 | - |
| 3913 |  Cellana Finance CELL | US$0,007109 | -1,80% | -18,82% | - | US$137.700 | - |
| 3914 |  BJustCoin BJC | US$2,84 | -0,50% | 0,00% | - | US$138.022 | - |
| 3915 |  BOYS CLUB | US$0,00004786 | 1,14% | 0,47% | - | US$140.047 | - |
| 3916 |  Meson Network MSN | US$0,01757 | -6,17% | -13,47% | - | US$139.196 | - |
| 3917 |  Storepay SPC | US$0,0001046 | 4,33% | -19,29% | - | US$132.680 | - |
| 3918 |  TRALA TRALA | US$0,008723 | -2,87% | -3,75% | - | US$140.369 | - |
| 3919 |  PLAYFUN PLAYFUN | US$0,00001250 | -16,62% | 52,00% | - | US$142.492 | - |
| 3920 |  Analysoor ZERO | US$0,09132 | 5,00% | 3,72% | - | US$137.883 | - |
| 3921 |  Tap Protocol TAP | US$0,4093 | 0,63% | -0,01% | - | US$137.947 | - |
| 3922 |  Binancedog BINANCEDOG | US$0,0001850 | 0,58% | 0,59% | - | US$137.510 | - |
| 3923 |  Gather GAT | US$1,21 | -1,71% | 15,36% | - | US$137.874 | - |
| 3924 |  Money Dogs MDOGS | US$0,000001150 | 0,10% | 0,74% | - | US$136.398 | - |
| 3925 |  Miu MIU | US$0,00000004000 | 8,24% | 1,23% | - | US$134.979 | - |
| 3926 |  Platform of meme coins PAYU | - | -6,77% | -10,82% | - | US$133.947 | - |
| 3927 |  pepe in a memes world PEW | US$0,0000003600 | 6,80% | 6,50% | - | US$132.479 | - |
| 3928 |  Bitcoin EDenRich BITBEDR | US$2,22 | 17,80% | -19,37% | - | US$116.876 | - |
| 3929 |  TonCapy TCAPY | US$0,0003509 | 12,73% | -13,21% | - | US$132.559 | - |
| 3930 |  Honeyland HXD | US$0,003588 | -2,20% | -7,46% | - | US$132.398 | - |
| 3931 |  Heurist AI HEU | US$0,02208 | 6,71% | 4,86% | - | US$133.106 | - |
| 3932 |  Lyvely LVLY | US$0,02146 | -0,03% | -0,12% | - | US$131.919 | - |
| 3933 |  Powerloom POWER | US$0,01295 | 1,52% | 4,12% | - | US$131.260 | - |
| 3934 |  SCARCITY SCARCITY | US$0,08027 | 2,64% | 15,37% | - | US$131.710 | - |
| 3935 |  Base God TYBG | US$0,00005781 | 3,62% | 2,23% | - | US$125.460 | - |
| 3936 |  Zephyr Protocol ZEPH | US$0,7108 | 11,86% | -13,17% | - | US$130.524 | - |
| 3937 |  Elephant Money (TRUNK) TRUNK | US$0,04696 | -0,29% | -1,10% | - | US$129.981 | - |
| 3938 |  Hypurr Fun HFUN | US$29,19 | 1,69% | -1,76% | - | US$129.469 | - |
| 3939 |  DexNet DEXNET | US$0,02654 | -1,29% | -4,86% | - | US$129.297 | - |
| 3940 |  MXNB MXNB | US$0,05118 | 0,05% | -0,01% | - | US$129.359 | - |
| 3941 |  Amnis Aptos Coin AMAPT | US$4,79 | 7,17% | -0,85% | - | US$117,19 | - |
| 3942 |  PlasticHero PTH | US$0,04325 | -11,84% | 0,85% | - | US$129.095 | - |
| 3943 |  Astroon AST | US$0,006454 | -0,01% | 18,13% | - | US$129.475 | - |
| 3944 |  SophiaVerse SOPH | US$0,003726 | 0,20% | -1,86% | - | US$128.771 | - |
| 3945 |  Tree TREE | US$0,3036 | -2,94% | -4,79% | - | US$128.628 | - |
| 3946 |  AptosLaunch Token ALT | US$0,001840 | 11,38% | -12,66% | - | US$130.211 | - |
| 3947 |  Solaris AI SOLARIS | US$0,0003986 | 7,51% | 21,53% | - | US$126.982 | - |
| 3948 |  Enegra (EGX) EGX | US$191,01 | -0,24% | -0,06% | - | US$127.638 | - |
| 3949 |  OpenOcean OOE | US$0,004024 | 2,82% | -2,05% | - | US$127.279 | - |
| 3950 |  Gala Music MUSIC | US$0,01407 | 8,12% | -6,16% | - | US$128.795 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.