Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Rexas Finance RXS | US$0,01110 | -4,61% | 10,15% | - | US$182.491 | - |
| 3802 |  Tour Billion TBC | US$0,001393 | -5,87% | -64,01% | - | US$182.175 | - |
| 3803 |  Mainframe SN25 | US$3,02 | 1,62% | -0,85% | - | US$181.648 | - |
| 3804 |  HyperX HYP | US$27,29 | 0,01% | -2,94% | - | US$180.310 | - |
| 3805 |  Indigo Protocol - iUSD IUSD | US$0,9997 | 1,56% | 0,55% | - | US$180.225 | - |
| 3806 |  Manifest MANIFEST | US$0,0006988 | 21,26% | 5,77% | - | US$184.331 | - |
| 3807 |  Railgun RAIL | US$0,9137 | 7,03% | 3,89% | - | US$179.737 | - |
| 3808 |  TFNY TFNY | US$0,0006683 | -5,41% | 38,62% | - | US$178.993 | - |
| 3809 |  Legend LEGEND | US$0,0001709 | -39,76% | -56,65% | - | US$179.189 | - |
| 3810 |  MATES MATES | US$0,00009395 | 3,79% | 0,71% | - | US$178.177 | - |
| 3811 |  STRIKE STRIKE | US$0,003270 | 2,17% | 1,23% | - | US$178.691 | - |
| 3812 |  Humanize $HMT | US$0,0001651 | 10,75% | -10,78% | - | US$177.033 | - |
| 3813 |  PEPE TRUMP | US$0,00000006000 | -92,98% | -90,56% | - | US$172.111 | - |
| 3814 |  Digicoin DIGI | US$0,00000004000 | 3,65% | -8,64% | - | US$176.227 | - |
| 3815 |  Medifakt FAKT | US$0,0003719 | 0,07% | 0,23% | - | US$174.512 | - |
| 3816 |  Legend of Arcadia ARCA | US$0,02064 | 0,65% | -1,35% | - | US$175.300 | - |
| 3817 |  Limoverse LIMO | US$0,006513 | -0,14% | -4,54% | - | US$174.165 | - |
| 3818 |  Sportstensor SN41 | US$2,73 | 3,46% | -6,89% | - | US$174.106 | - |
| 3819 |  WeatherXM WXM | US$0,2081 | 4,54% | -1,18% | - | US$174.013 | - |
| 3820 |  OMNIA Protocol OMNIA | US$0,01142 | -0,79% | -8,72% | - | US$173.338 | - |
| 3821 |  Egg N Partners EGGT | US$0,1298 | -5,34% | 3,71% | - | US$173.365 | - |
| 3822 |  Holograph HLG | US$0,0001028 | -8,44% | -48,96% | - | US$171.141 | - |
| 3823 |  BEENZ BEENZ | US$0,0002721 | -0,35% | 13,29% | - | US$171.545 | - |
| 3824 |  Hyper Pay HPY | US$0,0003139 | -1,76% | -1,40% | - | US$171.839 | - |
| 3825 |  Palapa PLPA | US$0,006152 | -0,32% | -1,89% | - | US$171.059 | - |
| 3826 |  Mnemonics MNEMO | US$0,00001027 | -0,31% | 11,06% | - | US$169.625 | - |
| 3827 |  TapSwap TAPS | US$0,002329 | -2,86% | -13,10% | - | US$169.842 | - |
| 3828 |  Pontem Liquidswap LSD | US$0,2466 | 0,45% | 0,18% | - | US$168.571 | - |
| 3829 |  Blockworld BWT | - | 0,00% | -100,00% | - | US$168.833 | - |
| 3830 |  Pharaoh PHAR | US$420,98 | 5,08% | -7,38% | - | US$167.095 | - |
| 3831 |  Hypha Staked AVAX stAVAX | US$23,84 | 15,60% | 19,35% | - | US$138.275 | - |
| 3832 |  Grow Token GROW | US$0,01609 | -0,06% | -3,34% | - | US$168.155 | - |
| 3833 |  Cheyenne CHEYENNE | US$0,0003021 | -3,46% | 26,82% | - | US$167.506 | - |
| 3834 |  RoOLZ GODL | US$0,0002423 | 0,56% | -11,36% | - | US$166.524 | - |
| 3835 |  Army of Fortune Gem AFG | US$0,01066 | -4,15% | 253,13% | - | US$165.448 | - |
| 3836 |  OBI Real Estate OBICOIN | US$0,01076 | 0,59% | 7,47% | - | US$166.495 | - |
| 3837 |  Leve Invest LEVE | US$0,0004822 | -2,90% | -7,64% | - | US$165.814 | - |
| 3838 |  Advanced Project AUC | US$0,0003132 | -0,37% | 113,19% | - | US$158.377 | - |
| 3839 |  JFIN Coin JFIN | US$0,1339 | 6,45% | 7,84% | - | US$164.723 | - |
| 3840 |  AxonDAO Governance Token AXGT | US$0,07868 | 8,31% | 12,01% | - | US$164.505 | - |
| 3841 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06342 | 2,12% | -2,73% | - | US$163.895 | - |
| 3842 |  Tipcoin TIP | US$0,00001474 | 9,11% | 2,66% | - | US$164.007 | - |
| 3843 |  Alien Base ALB | US$0,05256 | 3,85% | -5,62% | - | US$163.265 | - |
| 3844 |  Pi Network AI PIAI | - | 2,52% | 2,31% | - | US$163.259 | - |
| 3845 |  Sixpack Miner SIXP | US$0,03542 | 0,13% | 58,58% | - | US$161.453 | - |
| 3846 |  Magnetix MAG | US$0,0003421 | 0,01% | -12,05% | - | US$161.227 | - |
| 3847 |  Alterverse AVC | US$0,0003541 | -0,57% | -38,19% | - | US$162.014 | - |
| 3848 |  D D | US$0,00007124 | 209,78% | 1,00% | - | US$160.616 | - |
| 3849 |  AKITA-BSC AKITA | US$0,0003801 | 1,34% | -16,22% | - | US$160.841 | - |
| 3850 |  JAM JAM | US$0,0002561 | -7,95% | -66,31% | - | US$160.281 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.