Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  KIP Protocol KIP | US$0,0005527 | 9,47% | 1,49% | - | US$301.848 | - |
| 3652 |  VELAAI VELAAI | US$0,01280 | 1,60% | -10,80% | - | US$294.079 | - |
| 3653 |  Paladeum PLB | US$0,7219 | 0,57% | -1,01% | - | US$292.909 | - |
| 3654 |  Turbos Finance TURBOS | US$0,001320 | 8,40% | -7,22% | - | US$290.595 | - |
| 3655 |  Luminous LUM | US$1,33 | 15,51% | 7,64% | - | US$290.789 | - |
| 3656 |  Lair Finance LAIR | US$0,02830 | -0,43% | -8,82% | - | US$288.327 | - |
| 3657 |  Feisty Doge NFT NFD | US$0,00009454 | -9,20% | 18,94% | - | US$287.856 | - |
| 3658 |  Casper AI AIAGENT | US$0,0008843 | -4,03% | -14,17% | - | US$285.035 | - |
| 3659 |  XDAG XDAG | US$0,003486 | 14,30% | -12,25% | - | US$283.725 | - |
| 3660 |  Radx AI RADX | US$0,000002790 | 0,09% | -17,81% | - | US$285.768 | - |
| 3661 |  BiCity AI Projects BICITY | US$0,0004017 | -7,42% | -23,20% | - | US$284.534 | - |
| 3662 |  Diamond Castle DMCK | US$0,00002266 | -0,12% | -7,58% | - | US$281.939 | - |
| 3663 |  Aperture Finance APTR | US$0,001147 | 5,07% | 4,32% | - | US$282.102 | - |
| 3664 |  BNB Agents BNBAI | US$0,00009052 | 11,12% | -34,34% | - | US$282.444 | - |
| 3665 |  Tell A Tale TAT | US$0,001600 | 2,25% | -23,48% | - | US$280.108 | - |
| 3666 |  Seamless SEAM | US$0,3666 | 2,97% | -3,60% | - | US$275.891 | - |
| 3667 |  Origin Ether OETH | US$2.587,39 | 7,98% | 6,66% | - | US$273.747 | - |
| 3668 |  Bityuan BTY | US$0,01573 | 0,49% | -6,70% | - | US$273.889 | - |
| 3669 |  Velar VELAR | US$0,003385 | -8,85% | -14,43% | - | US$267.190 | - |
| 3670 |  Freedom FDM | US$0,01280 | -4,04% | -8,39% | - | US$269.889 | - |
| 3671 |  Midle MIDLE | US$0,0004296 | -0,55% | -8,67% | - | US$268.851 | - |
| 3672 |  Yuliverse YULI | US$0,0006349 | -6,64% | -26,34% | - | US$268.694 | - |
| 3673 |  AI Agent Layer AIFUN | US$0,002803 | 4,19% | 12,90% | - | US$268.013 | - |
| 3674 |  Everybody Holds HOLD | US$0,001007 | 1,57% | -9,08% | - | US$266.836 | - |
| 3675 |  The Big Five Token BFT | US$0,00001115 | 8,81% | 8,16% | - | US$267.452 | - |
| 3676 |  BEBE BEBE | US$0,00007210 | 1,14% | 18,64% | - | US$264.068 | - |
| 3677 |  QANplatform QANX | US$0,03085 | 4,02% | 43,32% | - | US$266.490 | - |
| 3678 |  Strawberry In Bloom BERRY | US$0,001698 | 7,21% | 5,27% | - | US$266.214 | - |
| 3679 |  Klaytn KLAY | US$0,1631 | 4,39% | -15,60% | - | US$270.366 | - |
| 3680 |  Blade Games BLADE | US$0,01977 | 2,80% | 6,05% | - | US$264.705 | - |
| 3681 |  Qubetics TICS | US$1,73 | 0,00% | 0,00% | - | US$255.839 | - |
| 3682 |  DigiFinexToken DFT | US$0,01347 | 0,02% | -0,03% | - | US$260.310 | - |
| 3683 |  CPCoin CPC | US$0,08109 | 0,00% | -0,40% | - | US$255.654 | - |
| 3684 |  MetaniaGames v2 METANIA | US$0,03850 | 0,46% | 27,26% | - | US$257.005 | - |
| 3685 |  Higher HIGHER | US$0,003338 | 17,31% | -1,85% | - | US$256.184 | - |
| 3686 |  We Love Tits TITS | US$0,001646 | 16,05% | -0,38% | - | US$254.295 | - |
| 3687 |  $HYPERSKIDS HYPERSKIDS | US$0,001504 | 40,07% | 7,85% | - | US$253.350 | - |
| 3688 |  Sταking SN88 | US$1,67 | 7,41% | -11,00% | - | US$249.601 | - |
| 3689 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02686 | -80,47% | 1,00% | - | US$249.618 | - |
| 3690 |  LABUBU LABUBU | US$0,0002053 | 11,86% | -23,71% | - | US$250.126 | - |
| 3691 |  BITCOIN FUTURE BTCF | US$0,08474 | 0,02% | -0,01% | - | US$247.141 | - |
| 3692 |  BOOK OF BILLIONAIRES BOBE | US$0,0004127 | 0,82% | 5,31% | - | US$246.927 | - |
| 3693 |  HoldCoin HOLD | US$0,00009784 | -9,30% | -22,64% | - | US$247.949 | - |
| 3694 |  lilpump LILPUMP | US$0,00006000 | -4,50% | 33,85% | - | US$248.772 | - |
| 3695 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005266 | 5,10% | 10,56% | - | US$248.023 | - |
| 3696 |  BitMind SN34 | US$8,94 | 6,14% | 10,74% | - | US$250.315 | - |
| 3697 |  Ozone Chain OZO | US$0,1308 | 5,30% | 3,55% | - | US$247.111 | - |
| 3698 |  UDAO UDAO | US$0,1249 | 0,02% | -2,96% | - | US$247.064 | - |
| 3699 |  TON Token TON | US$1,16 | 179,87% | -58,96% | - | US$245.945 | - |
| 3700 |  4EVERLAND 4EVER | US$0,001265 | 0,78% | 1,66% | - | US$247.174 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.