Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  YO EXCHANGE YOEX | US$2,15 | -0,29% | 1,25% | - | US$439.099 | - |
| 3552 |  Fjord Foundry FJO | US$0,09151 | 4,34% | 2,54% | - | US$439.145 | - |
| 3553 |  lmeow LMEOW | US$0,01531 | 31,50% | 73,00% | - | US$436.562 | - |
| 3554 |  SMART SMART | US$0,004678 | 0,41% | -19,09% | - | US$435.259 | - |
| 3555 |  VaporFund VPR | US$0,0006643 | -0,35% | -3,48% | - | US$435.185 | - |
| 3556 |  AthenaX9 AIX9 | US$0,0007604 | -0,47% | 37,33% | - | US$435.403 | - |
| 3557 |  Zedxion ZEDXION | US$0,4199 | 2,69% | 3,59% | - | US$429.135 | - |
| 3558 |  Royalty ROY | US$4,21 | 39,21% | 85,98% | - | US$427.384 | - |
| 3559 |  Global Entertainment Token GET | US$0,01113 | 0,98% | 0,12% | - | US$426.920 | - |
| 3560 |  Christ is King CIK | US$0,000009450 | 3,94% | -36,11% | - | US$428.151 | - |
| 3561 |  WPAY WPAY | US$0,1602 | -0,51% | 72,48% | - | US$424.454 | - |
| 3562 |  Patic PTC | US$0,001448 | -0,02% | 2,18% | - | US$422.100 | - |
| 3563 |  SOFA Org RCH | US$0,2135 | 6,78% | 6,30% | - | US$423.043 | - |
| 3564 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001384 | -2,41% | -4,06% | - | US$421.012 | - |
| 3565 |  XBorg XBG | US$0,07026 | 24,68% | 29,32% | - | US$418.618 | - |
| 3566 |  SNAP $NAP | US$0,000003290 | 2,44% | 4,81% | - | US$418.745 | - |
| 3567 |  Pell Network PELL | US$0,002468 | -0,82% | -3,09% | - | US$419.049 | - |
| 3568 |  SNPIT TOKEN SNPT | US$0,003862 | 0,68% | -11,99% | - | US$413.408 | - |
| 3569 |  Book of Binance BOOK | US$0,004533 | -51,11% | -59,77% | - | US$411.799 | - |
| 3570 |  FIGHT FIGHT | US$0,0008336 | 4,68% | 9,94% | - | US$409.689 | - |
| 3571 |  Binanciens BINANCIENS | US$0,0007954 | -14,38% | 0,00% | - | US$404.227 | - |
| 3572 |  EchoLink Network ECHO | US$0,1466 | 0,63% | -1,12% | - | US$407.309 | - |
| 3573 |  Content Bitcoin CTB | US$199,98 | -0,17% | 5,97% | - | US$404.911 | - |
| 3574 |  Sturdy SN10 | US$4,45 | 4,29% | -21,46% | - | US$404.664 | - |
| 3575 |  GhibliCZ Ghibli | US$0,001156 | 4,22% | -10,31% | - | US$408.564 | - |
| 3576 |  EARNM EARNM | US$0,0009054 | -2,75% | -8,39% | - | US$415.504 | - |
| 3577 |  Phemex Token PT | US$0,9140 | 3,39% | 6,60% | - | US$398.204 | - |
| 3578 |  COCA COCA | US$0,1271 | -0,75% | -1,78% | - | US$399.719 | - |
| 3579 |  HARRIS DOGS DOGS | US$0,00002827 | 163,04% | 1,00% | - | US$403.055 | - |
| 3580 |  Inscribe INS | US$0,006351 | 8,66% | 6,84% | - | US$394.357 | - |
| 3581 |  Token Metrics AI TMAI | US$0,0007791 | 10,19% | -2,56% | - | US$393.406 | - |
| 3582 |  KAIKO KAI | US$0,003109 | 11,60% | -47,17% | - | US$394.802 | - |
| 3583 |  Distribute.ai DIS | US$0,006308 | 3,00% | 11,52% | - | US$392.707 | - |
| 3584 |  Zen AI ZENAI | US$0,0005961 | 26,67% | -19,32% | - | US$386.936 | - |
| 3585 |  Loomlay LAY | US$0,01244 | 24,36% | 7,69% | - | US$315.069 | - |
| 3586 |  Nigella Coin NIGELLA | US$0,7115 | 19,50% | 52,77% | - | US$387.421 | - |
| 3587 |  GRABWAY GRAB | US$0,07760 | 6,69% | 3,91% | - | US$385.878 | - |
| 3588 |  BAYC AI BAYC | US$0,1150 | 4,78% | 6,39% | - | US$383.578 | - |
| 3589 |  Teleport System Token TST | US$0,001864 | 0,93% | -1,89% | - | US$382.889 | - |
| 3590 |  Boopa BOOPA | US$0,0003452 | -12,82% | -33,32% | - | US$381.752 | - |
| 3591 |  Lemmy The Bat LBAI | US$0,00001746 | 22,35% | -5,34% | - | US$376.578 | - |
| 3592 |  RWT TOKEN RWT | US$0,00007620 | 3,86% | 1,01% | - | US$376.726 | - |
| 3593 |  Oracul Analytics ORCL | US$0,8095 | -0,17% | 4,59% | - | US$382.280 | - |
| 3594 |  Playbux PBUX | US$0,003636 | 6,94% | -1,77% | - | US$379.524 | - |
| 3595 |  GOATS GOATS | US$0,00006258 | 1,40% | -4,47% | - | US$378.303 | - |
| 3596 |  Autonomous Virtual Beings AVB | US$0,001749 | 12,71% | 4,06% | - | US$376.653 | - |
| 3597 |  404—GEN SN17 | US$9,27 | 6,63% | -0,05% | - | US$378.825 | - |
| 3598 |  Songbird SGB | US$0,005033 | 2,56% | -1,88% | - | US$378.851 | - |
| 3599 |  Abey ABEY | US$0,08825 | -0,78% | -0,74% | - | US$371.984 | - |
| 3600 |  KittyCake KCAKE | US$0,000001730 | -0,05% | 6,09% | - | US$358.452 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.