Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Num ARS v2 NARS | US$0,0008011 | -0,45% | -4,75% | - | US$576.561 | - |
| 3502 |  Memdex100 MEMDEX | US$0,003283 | 4,81% | 5,38% | - | US$576.107 | - |
| 3503 |  OKT Chain OKT | US$4,81 | 0,90% | -5,40% | - | US$579.279 | - |
| 3504 |  Clayton CLAY | US$0,00002247 | 18,82% | -39,79% | - | US$573.727 | - |
| 3505 |  Beyond Gaming BDG | US$0,001537 | -1,70% | -54,03% | - | US$567.284 | - |
| 3506 |  Camelot Token GRAIL | US$395,05 | -15,72% | 41,06% | - | US$566.843 | - |
| 3507 |  BilliCat BCAT | US$0,0003043 | -33,92% | -87,52% | - | US$577.386 | - |
| 3508 |  SEDA Protocol SEDA | US$0,04083 | 3,87% | 14,93% | - | US$564.454 | - |
| 3509 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007301 | 2,20% | 4,13% | - | US$565.889 | - |
| 3510 |  TonQuestion TQ | US$0,00001965 | 20,34% | -84,39% | - | US$557.202 | - |
| 3511 |  Panther Ai PAI | US$0,01595 | 3,20% | 5,18% | - | US$553.416 | - |
| 3512 |  Zetrix ZETRIX | US$16,99 | 0,76% | -1,00% | - | US$555.155 | - |
| 3513 |  Candle TV CANDLE | US$0,002036 | 6,55% | -2,54% | - | US$545.289 | - |
| 3514 |  Boomer BOOMER | US$0,001874 | 5,25% | 2,23% | - | US$541.020 | - |
| 3515 |  Peapods Finance PEAS | US$3,72 | 6,69% | 5,82% | - | US$509.246 | - |
| 3516 |  GUMMY GUMMY | US$0,001449 | 4,89% | -29,14% | - | US$540.493 | - |
| 3517 |  Doland Tremp TREMP | US$0,02182 | 2,55% | 5,72% | - | US$538.401 | - |
| 3518 |  DNA DNA | - | 3,98% | 3,75% | - | US$536.949 | - |
| 3519 |  RWAX APP | US$0,004929 | -8,95% | -39,37% | - | US$536.408 | - |
| 3520 |  Data Universe SN13 | US$7,77 | 4,18% | -4,95% | - | US$530.998 | - |
| 3521 |  τemplar SN3 | US$19,67 | -2,86% | -25,13% | - | US$591.983 | - |
| 3522 |  REDX REDX | US$0,005843 | 2,65% | 1,38% | - | US$519.666 | - |
| 3523 |  lolcat lolcat | US$0,0002251 | 0,22% | 3,96% | - | US$519.118 | - |
| 3524 |  ParallelAI PAI | US$0,1073 | 28,21% | 33,13% | - | US$507.922 | - |
| 3525 |  Syncvault SVTS | US$0,3549 | 2,80% | 1,22% | - | US$510.167 | - |
| 3526 |  PepeAI PEPEAI | US$0,00005699 | -2,38% | -9,51% | - | US$505.757 | - |
| 3527 |  Lester LESTER | US$0,0007976 | -3,60% | -11,39% | - | US$493.886 | - |
| 3528 |  DGTEK TOKEN USDG | US$7,18 | 0,15% | 46,58% | - | US$494.433 | - |
| 3529 |  Queen Sherex QSHX | US$0,0007715 | -12,00% | 5,05% | - | US$490.732 | - |
| 3530 |  Balvi BALVI | US$0,1387 | 0,00% | 0,00% | - | US$490.399 | - |
| 3531 |  Faith Tribe FTRB | US$0,003448 | 1,42% | 9,31% | - | US$487.930 | - |
| 3532 |  Courage The Dog CCDOG | US$0,001364 | 35,98% | 20,30% | - | US$491.354 | - |
| 3533 |  Lord Of SOL LOS | US$0,00002182 | -0,57% | 0,91% | - | US$486.441 | - |
| 3534 |  Biden Coin BIDEN | US$0,0001511 | -0,10% | 25,25% | - | US$483.282 | - |
| 3535 |  Dark MAGA DMAGA | US$0,0006393 | 1,39% | -9,64% | - | US$483.065 | - |
| 3536 |  Nacho the Kat NACHO | US$0,00002792 | 8,17% | -10,98% | - | US$477.792 | - |
| 3537 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03535 | -7,93% | -4,56% | - | US$470.411 | - |
| 3538 |  Seiyan Token SEIYAN | US$0,005275 | 1,90% | -10,57% | - | US$466.922 | - |
| 3539 |  Kodexa KDX | US$0,01831 | 0,73% | -3,96% | - | US$464.377 | - |
| 3540 |  DaVinci Protocol DCOIN | US$0,4000 | -0,02% | -0,01% | - | US$459.393 | - |
| 3541 |  LEMON LEMX | US$37,02 | -4,62% | -6,72% | - | US$457.639 | - |
| 3542 |  Purple Bitcoin PBTC | US$0,4459 | -1,15% | -40,19% | - | US$466.264 | - |
| 3543 |  Panther Protocol ZKP | US$0,009507 | 0,60% | 0,18% | - | US$450.316 | - |
| 3544 |  I love puppies PUPPIES | US$0,00000003000 | 6,36% | -4,65% | - | US$452.314 | - |
| 3545 |  NuCoin NUC | US$0,07662 | -0,44% | -0,27% | - | US$448.741 | - |
| 3546 |  LoveBit LB | US$0,0000008000 | -0,63% | 32,05% | - | US$448.193 | - |
| 3547 |  Dork Lord DORKY | US$0,03312 | 14,70% | 8,21% | - | US$448.945 | - |
| 3548 |  Ready to Fight RTF | US$0,02968 | 3,02% | -29,98% | - | US$447.513 | - |
| 3549 |  XO Protocol XOXO | US$0,001755 | 2,94% | -1,58% | - | US$440.167 | - |
| 3550 |  GameStop Coin GME | US$0,00004868 | -75,91% | 1,00% | - | US$439.460 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.