Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Quai Network QUAI | US$0,06951 | 21,04% | 2,14% | - | US$3.117.327 | - |
| 3302 |  Solana Social Explorer SSE | US$0,004180 | 3,48% | -5,07% | - | US$3.040.546 | - |
| 3303 |  Beets BEETS | US$0,03159 | 10,96% | 9,20% | - | US$3.020.088 | - |
| 3304 |  Rock Dao ROCK | US$0,001250 | 0,16% | 0,74% | - | US$2.966.875 | - |
| 3305 |  ONFA OFT | US$0,3647 | 0,39% | -4,96% | - | US$2.934.420 | - |
| 3306 |  Celium SN51 | US$27,13 | 8,14% | 8,51% | - | US$2.857.341 | - |
| 3307 |  Cloud CLOUD | US$0,1213 | 6,11% | 10,81% | - | US$2.774.638 | - |
| 3308 |  Marinade MNDE | US$0,1260 | 2,19% | -13,65% | - | US$2.670.375 | - |
| 3309 |  Trencher TRENCHER | US$0,002017 | 24,70% | 31,93% | - | US$2.615.293 | - |
| 3310 |  COINBASE COIN | US$0,01141 | 383,53% | 0,00% | - | US$2.606.456 | - |
| 3311 |  Bybit Staked SOL BBSOL | US$166,04 | 3,67% | 6,30% | - | US$2.555.738 | - |
| 3312 |  Mamo MAMO | US$0,06252 | 14,87% | 28,87% | - | US$2.540.441 | - |
| 3313 |  Kyrrex KRRX | US$0,03901 | 0,02% | 24,24% | - | US$2.494.361 | - |
| 3314 |  Ape and Pepe APEPE | US$0,000001420 | 5,93% | 42,39% | - | US$2.439.258 | - |
| 3315 |  gooncoin GOONC | US$0,003432 | 8,48% | 86,92% | - | US$2.377.504 | - |
| 3316 |  Kori The Pom KORI | US$0,003904 | 12,82% | 29,21% | - | US$2.421.582 | - |
| 3317 |  LayerK LYK | US$0,7001 | 0,11% | -0,93% | - | US$2.384.641 | - |
| 3318 |  EOS EOS | US$0,4959 | -9,80% | -13,05% | - | US$2.360.663 | - |
| 3319 |  WAGMI HUB INFOFI | US$0,001119 | -1,41% | 0,00% | - | US$2.380.460 | - |
| 3320 |  Sogni AI SOGNI | US$0,003146 | 0,00% | 0,00% | - | US$2.331.630 | - |
| 3321 |  Solana Index Fund SIF | US$0,0003496 | -17,93% | 0,00% | - | US$2.378.016 | - |
| 3322 |  Starter.xyz BUIDL | US$0,003108 | 2,35% | -7,96% | - | US$2.340.435 | - |
| 3323 |  Fluid FLUID | US$3,94 | 4,61% | 10,81% | - | US$2.325.077 | - |
| 3324 |  Project89 PROJECT89 | US$0,006378 | 127,06% | 201,42% | - | US$2.281.898 | - |
| 3325 |  PulseX PLSX | US$0,00001895 | 3,18% | -9,25% | - | US$2.287.714 | - |
| 3326 |  Project 32 32 | US$0,000006750 | 1,49% | 8,45% | - | US$2.243.636 | - |
| 3327 |  Tethereum T99 | US$0,1991 | 0,00% | 0,00% | - | US$2.172.677 | - |
| 3328 |  titcoin TITCOIN | US$0,01557 | 10,09% | -3,07% | - | US$2.153.614 | - |
| 3329 |  The Innovation Game TIG | US$0,7113 | -4,31% | -10,40% | - | US$2.129.889 | - |
| 3330 |  GAME by Virtuals GAME | US$0,06151 | 26,29% | 40,07% | - | US$2.145.568 | - |
| 3331 |  BDTCOIN BDTC | US$61,62 | -0,31% | 16,96% | - | US$2.131.750 | - |
| 3332 |  A.I Genesis AIG | US$0,6586 | 3,16% | 2,12% | - | US$2.118.630 | - |
| 3333 |  Hedera Guild Game HGG | US$0,001447 | 1,30% | 4,54% | - | US$2.087.519 | - |
| 3334 |  Miniature Woolly Mammoth WOOLLY | US$0,006155 | -17,78% | 220,81% | - | US$2.098.089 | - |
| 3335 |  Labubu LABUBU | US$0,000001830 | 460,05% | 139,68% | - | US$2.074.754 | - |
| 3336 |  Beers BEER | US$0,08494 | 70,65% | -63,95% | - | US$2.053.145 | - |
| 3337 |  Bitfinity Network BTF | US$0,003892 | 0,41% | -6,28% | - | US$2.019.526 | - |
| 3338 |  Axelrod by Virtuals AXR | US$0,03164 | 13,39% | 43,67% | - | US$1.993.517 | - |
| 3339 |  SORA GROK GROK | US$0,01512 | 380,46% | 464,68% | - | US$1.929.866 | - |
| 3340 |  BOXCAT BOXCAT | US$0,0002471 | -4,73% | -10,14% | - | US$1.872.831 | - |
| 3341 |  COINBASE COIN | US$36,63 | 496,03% | -25,39% | - | US$1.870.763 | - |
| 3342 |  Froggie FROGGIE | US$0,005554 | 31,94% | 0,00% | - | US$1.851.610 | - |
| 3343 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04610 | 7,91% | 3,05% | - | US$1.843.682 | - |
| 3344 |  LUSD LUSD | US$1,00 | 0,03% | 0,00% | - | US$1.847.218 | - |
| 3345 |  Biconomy Exchange Token BIT | US$0,000008750 | -0,33% | -3,14% | - | US$1.828.270 | - |
| 3346 |  Collaterize COLLAT | US$0,01951 | 17,04% | -5,74% | - | US$1.815.344 | - |
| 3347 |  Foxy FOXY | US$0,001861 | 5,41% | 17,52% | - | US$1.815.122 | - |
| 3348 |  XBIT XBT | US$0,002170 | 41,59% | 31,65% | - | US$1.836.152 | - |
| 3349 |  Chutes SN64 | US$53,15 | 4,12% | -9,49% | - | US$1.754.406 | - |
| 3350 |  KAKA KAKA | US$0,001602 | -16,35% | -30,75% | - | US$1.729.249 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.