Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Advanced Mortgage & Reserve AMR | US$0,4851 | -0,91% | -6,90% | - | US$7.040.442 | - |
| 3252 |  Yabba Dabba Doo! YBDBD | US$0,00004598 | 16,42% | -67,35% | - | US$6.853.325 | - |
| 3253 |  Purr PURR | US$0,1970 | 9,77% | 3,91% | - | US$6.763.311 | - |
| 3254 |  WebKey DAO WKEYDAO | US$24,89 | 0,60% | -10,75% | - | US$6.689.615 | - |
| 3255 |  avaai.top AVAAI | US$0,03058 | 23,74% | 17,76% | - | US$6.530.225 | - |
| 3256 |  Coinstar CSTAR | US$0,01200 | -1,07% | -16,96% | - | US$6.418.220 | - |
| 3257 |  QuantixAI QAI | US$101,07 | 3,06% | 1,56% | - | US$6.387.586 | - |
| 3258 |  Cryptonex CNX | US$55,67 | 3,28% | 1,36% | - | US$6.514.793 | - |
| 3259 |  WEEX Token WXT | US$0,02950 | 2,83% | 4,64% | - | US$6.328.455 | - |
| 3260 |  Alpha Trader Exchange (ATX) SN63 | US$5,31 | -13,64% | -21,79% | - | US$6.219.261 | - |
| 3261 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4938 | 3,09% | -21,90% | - | US$6.048.012 | - |
| 3262 |  Aicean AICE | US$2,53 | 6,80% | 15,80% | - | US$6.048.485 | - |
| 3263 |  Arcadeum ARC | US$0,03137 | 23,60% | 25,40% | - | US$6.004.198 | - |
| 3264 |  Levva Protocol LVVA | US$0,001965 | 1,13% | -12,85% | - | US$5.928.722 | - |
| 3265 |  wstUSDT WSTUSDT | US$1,08 | -0,07% | 1,14% | - | US$5.873.430 | - |
| 3266 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,07% | - | US$5.849.366 | - |
| 3267 |  Sahara AI Coin SAHARA | US$0,002612 | 1,00% | 0,00% | - | US$5.677.633 | - |
| 3268 |  Solaxy SOLX | US$0,001135 | 17,24% | 38,75% | - | US$5.641.947 | - |
| 3269 |  Foodie Squirrel FDS | US$0,0009191 | 23,97% | 46,77% | - | US$5.559.113 | - |
| 3270 |  HugeWin HUGE | US$0,001181 | 6,58% | 2,32% | - | US$5.541.979 | - |
| 3271 |  Coding Dino DINO | US$0,001170 | 7,10% | 0,78% | - | US$5.512.984 | - |
| 3272 |  ZND Token ZND | US$0,1107 | 9,95% | -8,85% | - | US$5.445.716 | - |
| 3273 |  Dolomite DOLO | US$0,04070 | 14,02% | 19,00% | - | US$5.150.793 | - |
| 3274 |  Resolv USR USR | US$1,0000 | 0,02% | 0,02% | - | US$4.938.502 | - |
| 3275 |  Moonwell WELL | US$0,02743 | 3,57% | 3,78% | - | US$4.822.244 | - |
| 3276 |  Bitradex Token BTX | US$0,2898 | 8,34% | 6,07% | - | US$4.614.766 | - |
| 3277 |  Dupe DUPE | US$0,01846 | 8,26% | -12,66% | - | US$4.628.548 | - |
| 3278 |  P2P Solutions foundation P2PS | US$230,38 | 6,68% | 6,67% | - | US$4.542.048 | - |
| 3279 |  Puff The Dragon PUFF | US$0,06895 | 2,12% | 0,91% | - | US$4.111.468 | - |
| 3280 |  Milady Cult Coin CULT | US$0,0006082 | 31,37% | 25,99% | - | US$4.188.859 | - |
| 3281 |  Maya Preferred PRA MPRA | US$16.991.781 | 0,02% | 20,50% | - | US$4.318.168 | - |
| 3282 |  bAI Fund BAI | US$0,0009843 | -44,09% | -31,56% | - | US$4.067.044 | - |
| 3283 |  Brad BRAD | US$0,0007202 | 5,31% | -9,26% | - | US$4.041.069 | - |
| 3284 |  Gridium AI GRDM | US$0,007004 | 15,80% | 0,00% | - | US$4.004.196 | - |
| 3285 |  IRIS IRC | US$1,47 | 8,05% | 269,06% | - | US$3.974.033 | - |
| 3286 |  Cats (catshouse.live) CATS | US$0,000003090 | -0,11% | 0,06% | - | US$3.920.536 | - |
| 3287 |  CryBaby CRYBB | US$0,01390 | 79,42% | 31,15% | - | US$3.768.433 | - |
| 3288 |  Eigenpie EGP | US$0,8956 | 0,18% | -4,00% | - | US$3.724.511 | - |
| 3289 |  Giza GIZA | US$0,1827 | 26,11% | -3,58% | - | US$3.606.886 | - |
| 3290 |  MSTR MSTR | US$0,8218 | 546,63% | 92,76% | - | US$3.588.041 | - |
| 3291 |  OverProtocol OVER | US$0,03352 | -0,87% | 1,18% | - | US$3.578.812 | - |
| 3292 |  Project MIRAI MIRAI | US$0,007313 | 13,06% | -6,47% | - | US$3.519.575 | - |
| 3293 |  CDARI BAC | US$8,47 | -6,00% | -19,75% | - | US$3.421.571 | - |
| 3294 |  Based Froc FROC | US$0,00002004 | 16,29% | 20,57% | - | US$3.411.059 | - |
| 3295 |  Vcitychain VCITY | US$0,6623 | -0,14% | 7,19% | - | US$3.361.248 | - |
| 3296 |  Nobody Sausage NOBODY | US$0,03022 | 62,17% | 106,98% | - | US$3.345.922 | - |
| 3297 |  MetYa MET | US$0,1635 | -0,14% | 2,73% | - | US$3.217.030 | - |
| 3298 |  JuliaOS JOS | US$0,005045 | 17,21% | -13,12% | - | US$3.209.935 | - |
| 3299 |  Merit SN73 | US$4,84 | 38,87% | 107,93% | - | US$3.350.916 | - |
| 3300 |  LOCK IN LOCKIN | US$0,01081 | 2,38% | 8,98% | - | US$3.144.598 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.