Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Virtual Versions VV | US$0,00001232 | -3,23% | -3,39% | US$4.570 | - | 370.827.638 VV |
| 3152 |  Rewardable REWARD | US$0,00001816 | -6,82% | -4,52% | US$4.501 | - | 247.786.134 REWARD |
| 3153 |  Rage Fan RAGE | US$0,00007554 | 2,79% | -27,86% | US$4.284 | US$42.555,04 | 56.719.938 RAGE |
| 3154 |  BLink BLINK | US$0,00002323 | -92,35% | -69,07% | US$4.283 | US$25.274,62 | 184.347.125 BLINK |
| 3155 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3156 |  SugarBlock SUGARB | US$0,00002077 | 2,12% | 7,51% | US$4.128 | - | 198.699.248 SUGARB |
| 3157 |  Islander ISA | US$0,000007550 | 8,32% | 5,73% | US$4.122 | - | 545.753.780 ISA |
| 3158 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3159 |  Mrweb Finance (new) AMA | US$0,00005312 | 1,63% | -4,19% | US$3.830 | - | 72.089.737 AMA |
| 3160 |  Purple Platform io PPL | US$0,000006600 | -4,51% | 3,71% | US$3.632 | - | 550.000.000 PPL |
| 3161 |  Gem Exchange and Trading GXT | US$0,00004301 | 14,76% | 39,38% | US$3.593 | - | 83.529.286 GXT |
| 3162 |  Ormeus Ecosystem ECO | US$0,000001600 | -5,02% | -5,01% | US$3.574 | - | 2.230.453.136 ECO |
| 3163 |  Gamerse LFG | US$0,00002094 | 32,59% | 64,53% | US$3.564 | US$61,77 | 170.157.314 LFG |
| 3164 |  NBX BYN | US$0,0003898 | -8,12% | -0,89% | US$3.454 | US$110.970 | 8.863.175 BYN |
| 3165 |  Indexed Finance NDX | US$0,004040 | 0,12% | 0,20% | US$3.454 | US$21,10 | 854.801 NDX |
| 3166 |  Bitspawn SPWN | US$0,000006400 | 0,00% | 14,31% | US$3.291 | US$35,78 | 514.118.905 SPWN |
| 3167 |  NestEGG Coin EGG | US$0,00008709 | 17,70% | 1,43% | US$3.687 | - | 42.342.655 EGG |
| 3168 |  Ponchiqs PONCH | US$0,00009655 | 21,01% | 16,72% | US$3.133 | - | 32.448.890 PONCH |
| 3169 |  Guider GDR | US$0,00001185 | 0,00% | 1,10% | US$3.077 | - | 259.564.000 GDR |
| 3170 |  Snowball SNOB | US$0,0005126 | -2,38% | -13,51% | US$2.815 | - | 5.492.417 SNOB |
| 3171 |  Sportcash One SCONEX | US$0,0001990 | 1,11% | 4,74% | US$2.529 | US$33,49 | 12.706.570 SCONEX |
| 3172 |  MCOIN MCOIN | US$0,000002240 | -22,53% | -43,61% | US$2.243 | - | 1.000.000.000 MCOIN |
| 3173 |  Project TXA TXA | US$0,0002901 | 0,00% | 3,60% | US$1.947 | US$2,02 | 6.709.998 TXA |
| 3174 |  SPORT SPORT | US$0,00006615 | 10,00% | 5,91% | US$1.939 | - | 29.316.736 SPORT |
| 3175 |  UniFarm UFARM | US$0,00004884 | 1,48% | -0,46% | US$1.874 | - | 38.375.919 UFARM |
| 3176 |  Mate MATE | US$0,0006940 | 1,98% | 1,57% | US$1.873 | - | 2.699.727 MATE |
| 3177 |  Haven Protocol XHV | US$0,00002650 | -2,95% | 10,41% | US$1.849 | US$33,46 | 69.773.277 XHV |
| 3178 |  Moonft MTC | US$0,005563 | -5,10% | -10,93% | US$1.836 | - | 329.999 MTC |
| 3179 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3180 |  Mesefa SEFA | US$0,004071 | 0,00% | 44,36% | US$1.753 | US$5,65 | 430.655 SEFA |
| 3181 |  Lead Wallet LEAD | US$0,000003460 | 0,00% | 36,52% | US$1.749 | - | 505.310.846 LEAD |
| 3182 |  Degen Distillery DRINK | US$0,00002126 | 0,23% | -17,25% | US$1.547 | - | 72.772.197 DRINK |
| 3183 |  Art de Finance ADF | US$0,000008000 | 0,00% | -19,98% | US$1.444 | US$32,44 | 180.406.874 ADF |
| 3184 |  AFEN Blockchain Network AFEN | US$0,000009440 | 7,83% | 19,83% | US$1.386 | - | 146.865.359 AFEN |
| 3185 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3186 |  BSClaunch BSL | US$0,0006992 | 1,38% | 1,21% | US$1.366 | - | 1.953.140 BSL |
| 3187 |  Paxe PAXE | US$0,0004054 | -0,29% | 2,89% | US$1.216 | - | 3.000.000 PAXE |
| 3188 |  ShredN SHRED | US$0,005749 | 5,86% | -12,26% | US$1.207 | - | 210.000 SHRED |
| 3189 |  Luna Rush LUS | US$0,0002423 | 2,55% | 2,44% | US$1.103 | US$566,10 | 4.550.147 LUS |
| 3190 |  SparkPoint Fuel SFUEL | US$0,00003804 | 4,52% | 4,99% | US$1.079 | - | 28.373.956 SFUEL |
| 3191 |  Landbox LAND | US$0,00001290 | -16,77% | -43,65% | US$986 | US$52,01 | 76.385.230 LAND |
| 3192 |  Ariacoin ARIA | US$0,00000005000 | -29,19% | -56,26% | US$802 | - | 16.479.727.260 ARIA |
| 3193 |  CareCoin CARE | US$0,0000003900 | -3,67% | -75,38% | US$746 | US$56.860,84 | 1.934.505.749 CARE |
| 3194 |  ETNA Network ETNA | US$0,00003274 | -8,35% | -28,06% | US$395 | - | 12.079.542 ETNA |
| 3195 |  ECOSC ECU | US$0,0002221 | 0,00% | 0,93% | US$191 | US$6,11 | 861.265 ECU |
| 3196 |  S.Finance SFG | US$0,002106 | 11,17% | 10,24% | US$179 | US$59.361,50 | 84.903 SFG |
| 3197 |  Realvirm RVM | US$0,001607 | 0,17% | -12,52% | US$145 | - | 90.000 RVM |
| 3198 |  Elementeum ELET | US$0,00002453 | 0,12% | 0,20% | US$128 | US$4,00 | 5.223.113 ELET |
| 3199 |  FBX by KXCO FBX | US$0,00001310 | 14,92% | -5,05% | US$116 | US$1.356,62 | 8.889.956 FBX |
| 3200 |  Umoja UMJA | US$0,000005420 | 0,00% | -85,25% | US$90 | - | 16.519.075 UMJA |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.