Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MOTH MOTH | US$0,00002573 | 0,12% | 5,06% | US$25.728 | - | 999.997.588 MOTH |
| 3002 |  PRivaCY Coin PRCY | US$0,001755 | 0,00% | -29,81% | US$25.396 | US$0,01000 | 14.468.056 PRCY |
| 3003 |  Unio Coin UNIO | US$0,00004202 | 0,04% | -29,72% | US$25.078 | US$209,50 | 596.750.000 UNIO |
| 3004 |  TrezarCoin TZC | US$0,00007620 | 20,15% | 1,43% | US$24.934 | - | 327.220.975 TZC |
| 3005 |  BILL THE BEAR BILL | US$0,00000003000 | 2,76% | 5,84% | US$24.845 | - | 888.812.215.007 BILL |
| 3006 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3007 |  SUMI SUMI | US$0,00002487 | 3,17% | 1,07% | US$24.666 | - | 991.847.228 SUMI |
| 3008 |  ClinTex CTi CTI | US$0,0001970 | 0,23% | -81,81% | US$24.517 | - | 124.445.175 CTI |
| 3009 |  Elpis Battle EBA | US$0,001101 | 0,43% | 1,62% | US$24.405 | - | 22.172.718 EBA |
| 3010 |  Rigel Protocol RGP | US$0,009511 | 1,35% | 1,89% | US$23.731 | - | 2.495.012 RGP |
| 3011 |  Squirrel Swap SQRL | US$0,00002357 | 3,73% | -28,06% | US$23.569 | - | 999.983.280 SQRL |
| 3012 |  ZeroByte ZB | US$0,00002356 | 1,27% | 4,88% | US$23.558 | - | 999.968.229 ZB |
| 3013 |  HyperChainX HYPER | US$0,00004061 | 2,77% | 13,59% | US$23.439 | - | 577.139.033 HYPER |
| 3014 |  Carbon CARBON | US$0,0006657 | 0,08% | -68,31% | US$23.426 | US$66,81 | 35.188.718 CARBON |
| 3015 |  DADDY TRUMP TADDY | US$0,00003241 | 6,34% | -7,49% | US$23.389 | - | 721.706.179 TADDY |
| 3016 |  MetaMAFIA MAF | US$0,00008632 | -9,24% | 2,47% | US$23.368 | US$57.832,07 | 270.712.816 MAF |
| 3017 |  Jade Currency JADE | US$0,0004294 | 2,88% | 2,75% | US$23.039 | - | 53.652.398 JADE |
| 3018 |  MMOCoin MMO | US$0,0003348 | 0,16% | -0,28% | US$22.941 | US$0,01000 | 68.531.894 MMO |
| 3019 |  Ekta EKTA | US$0,0006463 | -2,72% | -1,37% | US$22.472 | US$664,71 | 34.769.778 EKTA |
| 3020 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3021 |  KINE KINE | US$0,001079 | -0,12% | -29,97% | US$21.809 | - | 20.211.925 KINE |
| 3022 |  End Federal Reserve EFR | US$0,00002180 | -0,60% | 13,32% | US$21.802 | - | 999.976.729 EFR |
| 3023 |  RealFevr FEVR | US$0,000002020 | 1,45% | 33,32% | US$21.729 | - | 10.779.065.385 FEVR |
| 3024 |  Envoy A.I ENVOY | US$0,00002456 | -2,23% | -0,26% | US$21.670 | - | 882.415.424 ENVOY |
| 3025 |  Meta Monopoly MONOPOLY | US$0,00002117 | -0,48% | 25,88% | US$21.171 | - | 1.000.000.000 MONOPOLY |
| 3026 |  Kryptomon KMON | US$0,0001114 | 1,50% | 6,11% | US$21.156 | - | 189.843.488 KMON |
| 3027 |  Formation Fi FORM | US$0,0002650 | 0,09% | -5,28% | US$21.132 | - | 79.753.015 FORM |
| 3028 |  Kava Swap SWP | US$0,0006202 | 0,00% | -38,64% | US$20.996 | - | 33.854.166 SWP |
| 3029 |  Galaxy Fight Club GCOIN | US$0,001456 | 5,83% | 8,42% | US$20.946 | US$53.856,28 | 14.384.463 GCOIN |
| 3030 |  Carrieverse CVTX | US$0,0001008 | 1,87% | -6,08% | US$20.927 | US$87,51 | 207.650.406 CVTX |
| 3031 |  SaTT SATT | US$0,000006440 | -20,27% | -41,25% | US$20.885 | US$49,54 | 3.244.898.181 SATT |
| 3032 |  Papu Token PAPU | - | -13,99% | 7,91% | US$20.632 | - | 49.989.445.608.450 PAPU |
| 3033 |  MurAll PAINT | US$0,000002170 | -2,64% | 29,24% | US$20.052 | - | 9.258.413.166 PAINT |
| 3034 |  JinPeng JIN | US$0,00002340 | 0,64% | -0,86% | US$19.995 | US$0,8300 | 854.316.386 JIN |
| 3035 |  Synthetify SNY | US$0,003642 | 29,49% | -5,53% | US$20.485 | US$115.909 | 5.625.000 SNY |
| 3036 |  KOK KOK | US$0,0001854 | 50,25% | 0,94% | US$19.904 | - | 107.333.422 KOK |
| 3037 |  AirNFTs AIRT | US$0,0001716 | 2,59% | 1,62% | US$19.223 | US$185,69 | 112.040.000 AIRT |
| 3038 |  MoneySwap MSWAP | US$0,00001270 | -7,02% | 4,65% | US$19.043 | US$56.815,48 | 1.500.000.000 MSWAP |
| 3039 |  Infinity Games ING | US$0,000003750 | -4,00% | -10,89% | US$18.742 | US$62.632,88 | 5.000.000.000 ING |
| 3040 |  Golff GOF | US$0,001873 | 1,42% | 0,88% | US$18.728 | - | 9.999.338 GOF |
| 3041 |  DORK LORD DLORD | US$0,00001964 | 0,00% | -1,70% | US$18.446 | - | 939.243.932 DLORD |
| 3042 |  Phore PHR | US$0,0005965 | 0,00% | -42,41% | US$18.215 | - | 30.535.913 PHR |
| 3043 |  VENKO $VENKO | US$0,00000003000 | -1,39% | 15,79% | US$17.949 | - | 528.516.493.534 $VENKO |
| 3044 |  Rebel Bots RBLS | US$0,0001434 | -4,70% | -24,42% | US$17.685 | - | 123.295.295 RBLS |
| 3045 |  InsurAce INSUR | US$0,0003888 | -30,41% | -75,60% | US$17.456 | - | 44.891.926 INSUR |
| 3046 |  Rainmaker Games RAIN | US$0,00002630 | -10,48% | -23,31% | US$17.406 | US$7,15 | 661.842.165 RAIN |
| 3047 |  LOGOS AI LOGOS | US$0,00001736 | 0,00% | 15,77% | US$17.358 | - | 999.996.061 LOGOS |
| 3048 |  DIGIKA DGK | US$0,001561 | -89,60% | -8,27% | US$17.354 | US$13,41 | 11.120.509 DGK |
| 3049 |  Onomy Protocol NOM | US$0,0001285 | 0,01% | -82,50% | US$17.300 | - | 134.630.993 NOM |
| 3050 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.