Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  The HUSL HUSL | US$0,0009763 | 3,28% | 7,23% | US$10.134 | - | 10.379.879 HUSL |
| 3102 |  Ancient Kingdom DOM | US$0,000006370 | 2,48% | 1,93% | US$10.085 | - | 1.582.994.451 DOM |
| 3103 |  Paybswap PAYB | US$0,00006422 | 0,00% | 0,02% | US$9.899 | US$2,01 | 154.142.639 PAYB |
| 3104 |  Retreeb TREEB | US$0,00001787 | 0,00% | -4,44% | US$9.776 | - | 546.916.195 TREEB |
| 3105 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001441 | 2,78% | -40,15% | US$9.712 | - | 674.099.997 CORGI |
| 3106 |  Nemesis Downfall ND | US$0,0000008100 | -5,56% | -11,85% | US$9.543 | - | 11.839.856.498 ND |
| 3107 |  SynchroBitcoin SNB | US$0,0001180 | -16,90% | 0,02% | US$9.478 | US$13,92 | 80.295.231 SNB |
| 3108 |  SimsAI SIMSAI | US$0,000009300 | 4,65% | -53,92% | US$9.304 | - | 999.993.177 SIMSAI |
| 3109 |  TitanSwap TITAN | US$0,0001000 | 0,02% | 0,03% | US$9.265 | US$4,80 | 92.615.119 TITAN |
| 3110 |  IQ Protocol IQT | US$0,0001962 | -8,81% | 2,03% | US$9.036 | US$58.335,88 | 46.061.937 IQT |
| 3111 |  FutureStarter FS | US$0,00008594 | -1,66% | -21,94% | US$8.895 | - | 103.506.349 FS |
| 3112 |  CorionX CORX | US$0,00006836 | 20,29% | -25,38% | US$8.881 | US$320.167 | 129.910.129 CORX |
| 3113 |  Kuverit KUV | US$0,000002980 | 0,00% | -0,68% | US$8.856 | US$8,62 | 2.974.904.136 KUV |
| 3114 |  Zyberswap ZYB | US$0,001530 | 7,14% | -7,10% | US$8.602 | - | 5.622.515 ZYB |
| 3115 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3116 |  Mozaic MOZ | US$0,00005646 | -1,99% | -25,91% | US$8.431 | - | 149.334.216 MOZ |
| 3117 |  Shiba Saga SHIA | US$0,0001550 | 1,53% | -5,93% | US$8.362 | - | 53.936.830 SHIA |
| 3118 |  SORA Validator Token VAL | US$0,02041 | -1,99% | 48,42% | US$8.328 | US$177,92 | 408.003 VAL |
| 3119 |  WagyuSwap WAG | US$0,0001540 | 3,83% | 14,31% | US$8.341 | - | 54.165.358 WAG |
| 3120 |  Lucretius LUC | US$0,00003361 | 0,00% | -13,38% | US$8.232 | US$20,27 | 244.923.666 LUC |
| 3121 |  ReapChain REAP | US$0,000005710 | -28,34% | -75,49% | US$7.968 | US$2.225,24 | 1.395.000.000 REAP |
| 3122 |  Pacoca PACOCA | US$0,00002387 | 2,22% | 2,66% | US$7.902 | - | 331.082.967 PACOCA |
| 3123 |  AVACOIN AVACN | US$0,000002000 | 0,00% | -80,00% | US$7.883 | - | 3.941.178.304 AVACN |
| 3124 |  The ChampCoin TCC | US$0,0001541 | -2,52% | -6,67% | US$7.703 | - | 50.000.000 TCC |
| 3125 |  Smoothy SMTY | US$0,001498 | 0,61% | -4,30% | US$7.627 | US$257.698 | 5.089.773 SMTY |
| 3126 |  Moniwar MOWA | US$0,0007000 | 0,59% | 2,88% | US$7.567 | - | 10.810.810 MOWA |
| 3127 |  DeFiner FIN | US$0,00004401 | -2,22% | -0,02% | US$7.394 | US$54.544,05 | 168.000.000 FIN |
| 3128 |  IOI Token IOI | US$0,0006619 | 0,00% | -5,83% | US$7.522 | - | 11.363.595 IOI |
| 3129 |  Nord Finance NORD | US$0,0008009 | 0,00% | -0,98% | US$7.292 | - | 9.104.582 NORD |
| 3130 |  Gunstar Metaverse GSTS | US$0,0002308 | 2,85% | -0,23% | US$7.222 | - | 31.290.286 GSTS |
| 3131 |  EasyFi EZ | US$0,001122 | -9,04% | -4,13% | US$7.149 | US$37,78 | 6.373.615 EZ |
| 3132 |  Rune RUNE | US$1,39 | 6,76% | 3,79% | US$6.898 | US$374.975 | 4.972 RUNE |
| 3133 |  Nsure.Network NSURE | US$0,001210 | 0,00% | -0,84% | US$6.862 | US$49.425,17 | 5.668.964 NSURE |
| 3134 |  ETHA Lend ETHA | US$0,0007321 | 0,25% | -0,03% | US$6.852 | US$0,2700 | 9.359.425 ETHA |
| 3135 |  Crypto Sports Network CSPN | US$0,002501 | 0,00% | -9,07% | US$6.846 | US$14,36 | 2.737.526 CSPN |
| 3136 |  MetaShooter MHUNT | US$0,0002070 | -1,20% | 7,05% | US$6.676 | US$57.703,30 | 32.260.173 MHUNT |
| 3137 |  Gaj Finance GAJ | US$0,003427 | 0,92% | 0,60% | US$6.653 | - | 1.941.413 GAJ |
| 3138 |  DOB on Base DOB | US$0,0006508 | 1,06% | -1,10% | US$6.508 | - | 10.000.000 DOB |
| 3139 |  Odin Protocol ODIN | US$0,0003711 | -15,21% | 20,07% | US$6.483 | - | 17.468.925 ODIN |
| 3140 |  Sator SAO | US$0,0001153 | -9,41% | -11,76% | US$6.334 | US$58.323,91 | 54.913.292 SAO |
| 3141 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3142 |  ABDS Token ABDS | US$0,001961 | 0,00% | 1,50% | US$5.979 | - | 3.049.500 ABDS |
| 3143 |  monkey shit inu MSI | - | 0,02% | 0,03% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3144 |  Dogcoin DCOIN | US$0,000005600 | -0,09% | 9,17% | US$5.598 | - | 1.000.000.000 DCOIN |
| 3145 |  Bitball Treasure BTRS | US$0,01244 | -50,28% | -51,64% | US$5.596 | US$345.199 | 450.000 BTRS |
| 3146 |  Platypus Finance PTP | US$0,0001290 | 7,75% | 3,20% | US$5.345 | - | 41.436.585 PTP |
| 3147 |  Warena RENA | US$0,0007352 | 3,11% | -8,80% | US$5.045 | US$60.256,26 | 6.862.242 RENA |
| 3148 |  EarthFund 1EARTH | US$0,00007129 | 1,08% | -16,79% | US$5.186 | US$64.315,56 | 72.754.338 1EARTH |
| 3149 |  FrontFanz FANX | US$0,00004778 | 4,00% | 3,62% | US$4.668 | US$509,59 | 97.696.581 FANX |
| 3150 |  Vivo VIVO | US$0,0008578 | 18,27% | -9,69% | US$4.625 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.