Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MetaMars MARS | US$0,3462 | -2,17% | -5,85% | - | US$5.525.334 | - |
| 3352 |  OpenKaito SN5 | US$13,03 | -4,20% | -19,69% | - | US$1.730.462 | - |
| 3353 |  Dippy SN11 | US$3,48 | 8,83% | 24,81% | - | US$1.721.529 | - |
| 3354 |  FUCK LIBRA LIBRA | US$0,003940 | -49,94% | -42,73% | - | US$1.715.551 | - |
| 3355 |  Buckazoids Buckazoids | US$0,001401 | 0,98% | -14,94% | - | US$1.702.746 | - |
| 3356 |  Rubix RBT | US$258,77 | -0,05% | 0,01% | - | US$1.699.146 | - |
| 3357 |  GameOnForge GO4 | US$0,4626 | 7,83% | -41,10% | - | US$1.665.908 | - |
| 3358 |  xExchange MEX | US$0,000001220 | 3,54% | 2,63% | - | US$1.646.931 | - |
| 3359 |  CoinW Token CWT | US$0,03814 | 5,75% | 5,25% | - | US$1.603.030 | - |
| 3360 |  Hello Kitty KITTY | US$0,007392 | 11,41% | -10,87% | - | US$1.636.104 | - |
| 3361 |  Swaperry PERRY | US$0,001035 | -7,18% | -10,33% | - | US$1.619.275 | - |
| 3362 |  VitaDAO VITA | US$1,13 | 11,44% | 9,16% | - | US$1.615.539 | - |
| 3363 |  xUSD xUSD | US$1,00 | 0,08% | 0,08% | - | US$1.585.453 | - |
| 3364 |  XEN Crypto XEN | US$0,00000003000 | 16,91% | -21,15% | - | US$1.570.828 | - |
| 3365 |  Score SN44 | US$14,10 | 10,50% | 28,11% | - | US$1.554.040 | - |
| 3366 |  Furfication FUR | US$0,0001166 | 92,60% | -87,60% | - | US$1.524.585 | - |
| 3367 |  Redbelly Network RBNT | US$0,01386 | -1,90% | 2,64% | - | US$1.515.449 | - |
| 3368 |  Fitted FITCOIN | US$0,004231 | -0,64% | -11,30% | - | US$1.522.238 | - |
| 3369 |  LBK LBK | US$0,01066 | 10,06% | 8,96% | - | US$1.526.569 | - |
| 3370 |  iota SN9 | US$11,93 | 6,53% | 1,73% | - | US$1.512.272 | - |
| 3371 |  SG Coin SGC | US$0,2998 | 105,44% | 336,00% | - | US$1.524.277 | - |
| 3372 |  SharpLink Gaming SBET | US$0,0002523 | 29,49% | -13,03% | - | US$1.512.406 | - |
| 3373 |  Candle Cat CANDLE | US$0,002076 | 4,50% | -3,22% | - | US$1.496.946 | - |
| 3374 |  FISH2 FISH2 | US$0,0008153 | 151,36% | -82,03% | - | US$1.491.545 | - |
| 3375 |  Giggles GIGGLES | US$0,002320 | -2,58% | 17,48% | - | US$1.498.472 | - |
| 3376 |  ChessCoin CHESS | US$0,08464 | -0,92% | 25,38% | - | US$1.494.137 | - |
| 3377 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -96,71% | -93,89% | - | US$1.477.315 | - |
| 3378 |  Luigi Inu LUIGI | US$0,001375 | -8,01% | -5,72% | - | US$1.466.388 | - |
| 3379 |  The America Party TAP | US$0,001348 | -46,39% | 913,54% | - | US$1.466.472 | - |
| 3380 |  Aavegotchi KEK KEK | US$0,001771 | 8,60% | 3,54% | - | US$1.440.719 | - |
| 3381 |  Digital Financial Exchange DIFX | US$0,09143 | 0,00% | 0,02% | - | US$1.451.165 | - |
| 3382 |  DiemLibre DLB | US$0,0007441 | 0,82% | -6,07% | - | US$1.438.866 | - |
| 3383 |  PINs Network Token PINS | US$0,01738 | 0,83% | -0,31% | - | US$1.431.366 | - |
| 3384 |  Creator Buddy BUDDY | US$0,001488 | 0,69% | -28,96% | - | US$1.420.500 | - |
| 3385 |  Book of Meme 3.0 BOME | - | -97,25% | -96,21% | - | US$1.419.041 | - |
| 3386 |  gib GIB | US$0,002297 | 68,20% | 40,23% | - | US$1.416.593 | - |
| 3387 |  Megalink MG8 | US$0,0007192 | -9,53% | -25,94% | - | US$1.404.577 | - |
| 3388 |  Salamanca DON | US$0,0008030 | -3,96% | -1,94% | - | US$1.379.327 | - |
| 3389 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002790 | -96,53% | -89,04% | - | US$1.362.008 | - |
| 3390 |  Joe Coin JOE | US$0,0001700 | 0,81% | 2,63% | - | US$1.357.198 | - |
| 3391 |  Pundu PUNDU | US$0,003428 | 4,39% | 4,57% | - | US$1.358.330 | - |
| 3392 |  Honey HONEY | US$1,00 | -0,21% | -0,29% | - | US$1.333.607 | - |
| 3393 |  REI NETWORK $REI | US$0,1247 | 19,13% | 36,26% | - | US$1.331.350 | - |
| 3394 |  FAFO FAFO | US$0,0005913 | -5,45% | -13,82% | - | US$1.293.973 | - |
| 3395 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001349 | 158,45% | -84,93% | - | US$1.290.081 | - |
| 3396 |  Circular Protocol CIRX | US$0,004262 | 3,01% | 1,43% | - | US$1.289.324 | - |
| 3397 |  Wrapped COINBASE COIN | US$0,0001307 | 474,11% | -92,21% | - | US$1.284.288 | - |
| 3398 |  FUTUREXCRYPTO FXC | US$2,89 | 0,36% | 7,37% | - | US$1.284.888 | - |
| 3399 |  PepePAD PEPE | US$0,00001009 | 8,74% | 6,47% | - | US$1.260.860 | - |
| 3400 |  PAWS PAWS | US$0,00003705 | 2,86% | 2,79% | - | US$1.286.553 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.