Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Chainflip FLIP | US$0,3203 | 1,41% | -4,09% | - | US$863.101 | - |
| 3452 |  Wrapped HYPE WHYPE | US$40,04 | 8,33% | 8,45% | - | US$864.332 | - |
| 3453 |  U U | US$0,006193 | 22,67% | 22,00% | - | US$850.211 | - |
| 3454 |  Naiive NAIIVE | US$0,0009735 | 23,91% | 72,33% | - | US$851.812 | - |
| 3455 |  ReadyAI SN33 | US$5,92 | 0,22% | -10,79% | - | US$854.367 | - |
| 3456 |  Terrace TRC | US$0,001974 | 0,69% | -25,73% | - | US$851.772 | - |
| 3457 |  Gekko HQ GEKKO | US$0,000001120 | 5,61% | 4,52% | - | US$845.405 | - |
| 3458 |  STONKS STONKS | US$0,01807 | 3,23% | -27,63% | - | US$853.365 | - |
| 3459 |  HEX (PulseChain) HEX | US$0,005201 | 4,91% | 2,24% | - | US$821.053 | - |
| 3460 |  Altered State Token ASTO | US$0,008290 | 3,68% | -6,85% | - | US$822.561 | - |
| 3461 |  Mobipad MBP | US$0,06589 | 2,81% | 2,18% | - | US$814.512 | - |
| 3462 |  SafeMoon V2 SFM | US$0,00001373 | 15,19% | 1,96% | - | US$804.098 | - |
| 3463 |  Ten Best Coins TBC | US$11.699,30 | 4,18% | 3,39% | - | US$711.673 | - |
| 3464 |  Fishwar FISHW | US$0,0004469 | -5,35% | 3,47% | - | US$798.693 | - |
| 3465 |  mini MINI | US$0,008065 | 1,93% | 1,08% | - | US$800.347 | - |
| 3466 |  Resistance Dog REDO | US$0,05168 | 3,20% | -8,24% | - | US$799.008 | - |
| 3467 |  Bongo Cat BONGO | US$0,01338 | 45,59% | 62,60% | - | US$788.532 | - |
| 3468 |  CAD Coin CADC | US$0,7396 | 0,24% | 1,64% | - | US$791.030 | - |
| 3469 |  ParkCoin KPK | US$1,20 | 0,07% | 0,36% | - | US$790.966 | - |
| 3470 |  Cellula CELA | US$0,001100 | -0,29% | -3,90% | - | US$763.094 | - |
| 3471 |  Trust The Process TRUST | US$0,0007263 | 1,30% | 2,51% | - | US$757.803 | - |
| 3472 |  Shytoshi Kusama SHY | US$0,003973 | 11,85% | 12,22% | - | US$760.172 | - |
| 3473 |  EVDC Network EVDC | US$0,00002431 | 5,84% | 13,73% | - | US$757.004 | - |
| 3474 |  GOGGLES GOGLZ | US$0,1456 | 19,82% | 6,51% | - | US$739.335 | - |
| 3475 |  Base is for everyone BASE | US$0,005023 | 11,66% | 36,60% | - | US$735.387 | - |
| 3476 |  AICell AICELL | US$0,001781 | 12,00% | -70,48% | - | US$732.682 | - |
| 3477 |  Ocean Protocol OCEAN | US$0,3083 | 8,72% | 7,66% | - | US$223.816 | - |
| 3478 |  All Will Retire AWR | US$0,003580 | 6,91% | -9,60% | - | US$716.808 | - |
| 3479 |  The Arab Club Token ARABCLUB | US$4,18 | 0,77% | 0,00% | - | US$703.818 | - |
| 3480 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002012 | 188,53% | 365,18% | - | US$709.772 | - |
| 3481 |  Shardeum SHM | US$0,09008 | 0,90% | -7,28% | - | US$699.180 | - |
| 3482 |  Laïka LAIKA | US$0,001445 | 0,00% | 0,00% | - | US$693.251 | - |
| 3483 |  Compute Horde SN12 | US$5,60 | 4,04% | 33,96% | - | US$695.621 | - |
| 3484 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008004 | 0,03% | 14,33% | - | US$676.502 | - |
| 3485 |  Based Pepe PEPE | US$0,00000003000 | 2,16% | -7,29% | - | US$676.741 | - |
| 3486 |  Gradients SN56 | US$18,59 | 3,48% | -16,91% | - | US$675.523 | - |
| 3487 |  Forgotten Playland FP | US$0,0004181 | 10,89% | -22,44% | - | US$670.518 | - |
| 3488 |  Silo Finance SILO | US$0,04319 | 8,17% | -4,46% | - | US$656.369 | - |
| 3489 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 7,15% | 3,16% | - | US$645.612 | - |
| 3490 |  Rato The Rat (ratotherat.com) RATO | US$0,000002630 | 8,63% | 31,13% | - | US$634.465 | - |
| 3491 |  Wrapped XDAI wxDai | US$1,0000 | 0,12% | 0,00% | - | US$648.667 | - |
| 3492 |  DOPU The Dog with A Purpose DOPU | US$0,002702 | 3,34% | 2,22% | - | US$632.435 | - |
| 3493 |  real fast SPEED | US$0,0008503 | 0,86% | 118,02% | - | US$622.057 | - |
| 3494 |  NexQloud NXQ | US$114,67 | 5,90% | 5,29% | - | US$616.594 | - |
| 3495 |  CaptainBNB CaptainBNB | US$0,006864 | 24,02% | 1,32% | - | US$620.023 | - |
| 3496 |  Zether USD USD.Z | US$1,06 | 2,86% | 1,27% | - | US$609.824 | - |
| 3497 |  KULA KULA | US$0,3477 | 3,49% | 8,66% | - | US$606.735 | - |
| 3498 |  DOLA DOLA | US$0,9991 | 0,06% | -0,01% | - | US$602.274 | - |
| 3499 |  Treecle TRCL | US$0,0009166 | -11,27% | -22,66% | - | US$600.856 | - |
| 3500 |  TRUMP IP IP | US$0,000001180 | -95,28% | -83,98% | - | US$598.785 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.