Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004034 | -55,42% | 168,04% | - | US$211.630 | - |
| 3752 |  Targon SN4 | US$22,33 | 4,17% | -5,92% | - | US$213.549 | - |
| 3753 |  FERMA SOSEDI FERMA | US$0,04178 | 3,17% | 17,20% | - | US$210.609 | - |
| 3754 |  GHOAD GHOAD | US$0,0002024 | 0,83% | -2,84% | - | US$210.251 | - |
| 3755 |  Coinmetro Token XCM | US$0,09438 | 8,99% | 9,31% | - | US$210.031 | - |
| 3756 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,00006788 | -4,51% | -46,02% | - | US$210.255 | - |
| 3757 |  Ents ENTS | US$0,0001366 | -0,05% | -0,11% | - | US$209.218 | - |
| 3758 |  The Abundance Community Coin TACC | US$0,5192 | -10,63% | -68,11% | - | US$207.624 | - |
| 3759 |  Vyvo AI VAI | US$1,95 | 4,49% | 3,88% | - | US$208.039 | - |
| 3760 |  GHO GHO | US$0,9996 | 0,02% | 0,04% | - | US$207.689 | - |
| 3761 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003854 | 13,80% | 28,51% | - | US$205.976 | - |
| 3762 |  Elys Network ELYS | US$0,09236 | -6,35% | -13,17% | - | US$205.959 | - |
| 3763 |  LOULOU LOULOU | US$0,002235 | 3,47% | 6,69% | - | US$205.233 | - |
| 3764 |  Vulpe Finance VULPEFI | US$0,05820 | 0,00% | 0,00% | - | US$205.690 | - |
| 3765 |  HALO COIN HALO | US$0,00001788 | 12,05% | 36,56% | - | US$204.789 | - |
| 3766 |  Solana Name Service SNS | US$0,002103 | -4,85% | 2,72% | - | US$204.593 | - |
| 3767 |  Fautor FTR | US$0,004934 | -3,11% | 3,59% | - | US$204.003 | - |
| 3768 |  Tokenize Xchange TKX | US$21,58 | 1,29% | -16,51% | - | US$202.853 | - |
| 3769 |  Brazilian Digital Token BRZ | US$0,1833 | 0,63% | 2,10% | - | US$203.538 | - |
| 3770 |  MAGA Trump MAGATRUMP | US$0,1322 | 7,58% | 6,21% | - | US$203.589 | - |
| 3771 |  DRX Token DRX | US$0,007102 | -1,38% | -3,50% | - | US$200.323 | - |
| 3772 |  PokerFi POKERFI | US$0,00006996 | 0,01% | -0,01% | - | US$197.466 | - |
| 3773 |  Reform DAO RFRM | US$0,02805 | 2,96% | -7,87% | - | US$198.594 | - |
| 3774 |  Graphite Protocol GP | US$0,2231 | 29,33% | 60,08% | - | US$189.877 | - |
| 3775 |  Yellow Umbrella YU | US$0,0001149 | -5,66% | 2,81% | - | US$196.844 | - |
| 3776 |  SAFE(AnWang) SAFE | US$6,65 | -0,99% | 6,62% | - | US$196.589 | - |
| 3777 |  MATT MATT | US$0,000008760 | 0,01% | -0,02% | - | US$196.476 | - |
| 3778 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -5,72% | -6,01% | - | US$197.049 | - |
| 3779 |  BananaRepublic BRP | US$0,002286 | 0,09% | 2,53% | - | US$195.745 | - |
| 3780 |  Riser RIS | US$0,01669 | 2,11% | -10,35% | - | US$192.880 | - |
| 3781 |  CrappyBird CRAPPY | US$0,002466 | 5,10% | -7,11% | - | US$191.629 | - |
| 3782 |  Holdstation HOLD | US$0,9343 | 2,80% | 3,68% | - | US$191.272 | - |
| 3783 |  Voxto Amplify VXT | US$0,03012 | 0,49% | -3,41% | - | US$190.552 | - |
| 3784 |  Unicorn UWU | US$0,00005390 | 2,27% | 6,52% | - | US$190.109 | - |
| 3785 |  Zygo the frog ZYGO | US$0,002516 | 7,34% | 22,82% | - | US$189.675 | - |
| 3786 |  Defispot SPOT | - | -3,76% | -98,08% | - | US$187.655 | - |
| 3787 |  XGP XGP | US$0,00001043 | 0,47% | 2,17% | - | US$187.522 | - |
| 3788 |  ORCA ORCAI | US$0,0008893 | -1,11% | -4,08% | - | US$186.958 | - |
| 3789 |  Kinesis Silver KAG | US$36,72 | 1,65% | 0,71% | - | US$186.873 | - |
| 3790 |  XREATORS ORT | US$0,0004837 | 8,17% | 0,44% | - | US$186.358 | - |
| 3791 |  MimbleWimbleCoin MWC | US$37,45 | -0,14% | -0,05% | - | US$185.653 | - |
| 3792 |  PiP (Hyperliquid) PIP | US$16,91 | 9,93% | -14,26% | - | US$182.834 | - |
| 3793 |  SentAI SENTAI | US$0,0002837 | -3,19% | -32,29% | - | US$185.253 | - |
| 3794 |  Kanga Exchange Token KNG | US$1,73 | -0,22% | 2,11% | - | US$184.806 | - |
| 3795 |  W Coin WCO | US$0,0003749 | 1,98% | -6,81% | - | US$183.828 | - |
| 3796 |  KANGO KANGO | US$0,00001483 | 9,48% | -12,34% | - | US$183.493 | - |
| 3797 |  DuelNow DNOW | US$0,0006611 | -14,80% | -10,50% | - | US$183.424 | - |
| 3798 |  spinning cat OIIAOIIA | US$0,003022 | 2,61% | 0,46% | - | US$183.119 | - |
| 3799 |  xDAI xDAI | US$1,03 | 1,84% | 2,49% | - | US$189.410 | - |
| 3800 |  Gamer Arena GAU | US$0,001686 | 1,46% | 17,49% | - | US$183.600 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.