Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Weird Medieval Memes WMM | US$0,0003387 | 3,18% | -1,17% | - | US$1.708,67 | - |
| 5352 |  Andy ANDY | US$0,000005690 | 8,28% | 15,42% | - | US$1.692,78 | - |
| 5353 |  $PLATINUM $PLAT | - | -7,62% | 31,61% | - | US$1.690,72 | - |
| 5354 |  Wawa Cat WAWA | US$0,0001093 | 5,30% | -13,61% | - | US$1.665,48 | - |
| 5355 |  MEME•ECONOMICS MEMERUNE | US$0,005002 | 261,66% | 93,69% | - | US$1.639,88 | - |
| 5356 |  Talentum TAL | US$127,64 | 2,33% | 2,11% | - | US$1.640,22 | - |
| 5357 |  GigaChad (gigachad.com) GIGACHAD | - | 8,58% | 10,01% | - | US$1.628,45 | - |
| 5358 |  White Boy Summer WBS | US$0,0002375 | 6,94% | 17,83% | - | US$1.626,66 | - |
| 5359 |  CruxDecussata X | US$0,03339 | 5,61% | -1,43% | - | US$1.626,31 | - |
| 5360 |  SEX Odyssey SEX | US$104.477 | 4,38% | -14,99% | - | US$1.611,03 | - |
| 5361 |  BoLe BL | US$0,01006 | -2,59% | -8,21% | - | US$1.605,80 | - |
| 5362 |  Nirvana ANA ANA | US$5,22 | 0,56% | 2,40% | - | US$1.603,37 | - |
| 5363 |  SFAGRO SFAGRO | US$0,2861 | -1,16% | -4,68% | - | US$1.591,80 | - |
| 5364 |  Vector Space Biosciences, Inc. SBIO | US$0,01210 | -14,18% | 95,21% | - | US$1.577,99 | - |
| 5365 |  Frank FRANK | US$0,0001098 | 27,78% | 34,93% | - | US$1.576,03 | - |
| 5366 |  INSC (Ordinals) INSC | US$0,002627 | 0,02% | 0,04% | - | US$1.572,35 | - |
| 5367 |  Clap Cat CLAP | US$0,0005677 | 5,29% | 5,76% | - | US$1.571,26 | - |
| 5368 |  FRGX Finance FRGX | US$0,008409 | 0,04% | 2,05% | - | US$1.244,68 | - |
| 5369 |  Realy REAL | US$0,003186 | -10,27% | -16,85% | - | US$1.547,09 | - |
| 5370 |  Klever Finance KFI | US$0,4456 | -5,89% | 2,03% | - | US$1.524,29 | - |
| 5371 |  X Party XPARTY | US$0,0001468 | -19,68% | 12,98% | - | US$1.512,57 | - |
| 5372 |  HELPER COIN HLPR | US$0,1900 | 1,78% | -2,78% | - | US$1.496,96 | - |
| 5373 |  HUA HUA HUAHUA | US$0,0002242 | -0,85% | -4,44% | - | US$1.496,38 | - |
| 5374 |  The Green World TGW | US$0,02760 | -8,52% | -87,21% | - | US$1.496,40 | - |
| 5375 |  Brett On ETH BRETT | US$0,005541 | 4,18% | 0,91% | - | US$1.490,51 | - |
| 5376 |  TRUMP MAGA | - | 4,50% | 4,29% | - | US$1.498,76 | - |
| 5377 |  Moonsama SAMA | US$0,002279 | 3,64% | -21,40% | - | US$1.480,17 | - |
| 5378 |  Gyro GYRO | US$1,04 | -0,50% | -1,64% | - | US$1.476,11 | - |
| 5379 |  Pongo PONGO | US$0,0000003400 | 9,38% | 34,44% | - | US$1.448,84 | - |
| 5380 |  Xrp Classic (new) XRPC | US$0,0009612 | -4,00% | -7,00% | - | US$1.460,54 | - |
| 5381 |  VOLT.WIN VOLT | US$0,001978 | 1,93% | -3,34% | - | US$1.456,80 | - |
| 5382 |  Pepe by Jason Furie PEPE | - | 36,29% | 2,31% | - | US$1.443,43 | - |
| 5383 |  Poken PKN | US$0,00004882 | -1,99% | -2,17% | - | US$1.437,52 | - |
| 5384 |  Baby Elon BABYELON | - | 3,27% | 4,39% | - | US$1.435,50 | - |
| 5385 |  Snow Leopard SNL | US$0,00000001000 | -98,41% | -97,59% | - | - | - |
| 5386 |  PVC Meta PVC | US$0,008482 | 1,88% | 1,51% | - | US$1.424,29 | - |
| 5387 |  ETF ETF | US$0,00000001000 | -11,10% | -11,09% | - | US$1.424,24 | - |
| 5388 |  BitTorrent BTTOLD | US$0,00009815 | -1,15% | 1,00% | - | US$1.404,13 | - |
| 5389 |  PulseBitcoin PLSB | US$0,07704 | 11,53% | -7,71% | - | US$1.377,76 | - |
| 5390 |  Quants QUNT | US$0,002156 | 10,90% | -4,59% | - | US$1.366,78 | - |
| 5391 |  Typus TYPUS | US$0,01385 | 9,08% | -5,56% | - | US$1.370,80 | - |
| 5392 |  JOBSEEK JOBSEEK | US$0,0001704 | 11,96% | -25,88% | - | US$1.359,33 | - |
| 5393 |  Aurk AI AURK | US$0,004287 | 16,42% | -15,53% | - | - | - |
| 5394 |  Piteas PTS | US$0,05296 | 3,11% | 0,15% | - | US$1.347,71 | - |
| 5395 |  FLOKITA FLOKITA | US$0,000001940 | 4,25% | 0,97% | - | US$1.309,93 | - |
| 5396 |  POM POM | US$0,0004141 | -0,80% | -7,58% | - | US$1.367,84 | - |
| 5397 |  Ozone Metaverse OZONE | US$0,0002433 | 15,59% | 20,81% | - | US$1.332,95 | - |
| 5398 |  IMARO IMARO | US$0,0003658 | 4,10% | 1,57% | - | US$1.312,52 | - |
| 5399 |  NANA Token NANA | US$0,0005394 | 298,87% | -46,40% | - | US$1.077,20 | - |
| 5401 |  Graviton GRAV | US$0,0001929 | 7,02% | -2,93% | - | US$1.298,49 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.