Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  WinX.io WIN | US$0,00002229 | 11,72% | -17,87% | - | US$673,27 | - |
| 5503 |  Banx.gg BANX | US$0,00001954 | -0,06% | 2,39% | - | US$670,46 | - |
| 5504 |  Daytona Finance TONI | US$0,0004300 | 0,77% | 1,19% | - | US$668,50 | - |
| 5505 |  Fourth Star FSTR | US$0,01130 | -60,07% | -53,10% | - | US$667,14 | - |
| 5506 |  2omb Finance 2OMB | US$0,002958 | -8,94% | -6,62% | - | US$664,32 | - |
| 5507 |  Ton Raffles RAFF | US$0,07152 | 0,70% | -0,69% | - | US$654,51 | - |
| 5508 |  Shadow Node SVPN | US$0,0007316 | 6,63% | 5,58% | - | US$642,87 | - |
| 5509 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | -2,35% | 8,40% | - | US$630,05 | - |
| 5510 |  Defi Tiger DTG | - | 5,50% | -9,22% | - | US$636,18 | - |
| 5511 |  Monke MONKE | US$0,00000003000 | 8,43% | 15,33% | - | US$635,07 | - |
| 5512 |  MonkeDAO DAOSOL | US$177,06 | 3,73% | 6,17% | - | US$634,29 | - |
| 5513 |  Yelay YLAY | US$0,006760 | 0,42% | -8,58% | - | US$617,32 | - |
| 5514 |  LikeCoin LIKE | US$0,002223 | 0,97% | 12,67% | - | US$719,24 | - |
| 5515 |  Boys Club BOYS | US$0,0000003600 | 8,27% | 7,86% | - | US$1.653,68 | - |
| 5516 |  Ripio Credit Network RCN | US$0,0003577 | 0,12% | 0,20% | - | US$605,48 | - |
| 5517 |  CDOGE CDOGE | US$0,0008725 | 11,00% | 7,23% | - | US$603,01 | - |
| 5518 |  Super Cycle CYCLE | US$0,00001697 | -3,57% | -20,53% | - | US$589,65 | - |
| 5519 |  Cosmic Universe Magick MAGICK | US$0,001714 | 6,69% | 4,73% | - | US$585,61 | - |
| 5520 |  OciCat OCICAT | - | 6,75% | 34,61% | - | US$585,59 | - |
| 5521 |  Prostarter PROT | US$0,003881 | 0,00% | -29,95% | - | US$581,76 | - |
| 5522 |  Famous Fox Federation FOXY | US$0,002583 | 8,57% | 15,55% | - | US$579,22 | - |
| 5523 |  Metavault Trade MVX | US$0,07461 | 0,45% | 0,40% | - | US$578,25 | - |
| 5524 |  Puff PUFF | US$0,001158 | -0,59% | -12,80% | - | US$571,13 | - |
| 5525 |  Homer Simpson(Solana) HOMER | - | 66,54% | 43,73% | - | US$564,78 | - |
| 5526 |  Blocksport BSPT | US$0,00004001 | 0,26% | 0,03% | - | US$560,45 | - |
| 5527 |  Overnight USDC+ USDC+ | US$1,00 | 0,35% | 0,48% | - | US$558,71 | - |
| 5528 |  ALGORITHA AI ALGOAI | US$0,00003566 | -3,45% | -3,94% | - | US$556,37 | - |
| 5529 |  Bitcoin Cash on Base BCHB | US$0,004888 | 12,28% | 3,88% | - | US$553,84 | - |
| 5530 |  Silent Notary UBSN | US$0,000002740 | 1,11% | 6,64% | - | US$552,55 | - |
| 5531 |  Ninja Protocol NINJA | US$0,001403 | -39,04% | -39,74% | - | US$549,25 | - |
| 5532 |  FONE FONE | US$0,000002090 | 0,00% | 0,02% | - | US$548,95 | - |
| 5533 |  Boi the Bear BOI | US$0,0007097 | 8,79% | 3,75% | - | US$547,15 | - |
| 5534 |  BADCAT BADCAT | US$0,0000001300 | -5,77% | -7,46% | - | - | - |
| 5535 |  Black Agnus FTW | - | -94,60% | -95,89% | - | US$545,67 | - |
| 5536 |  Gains Farm GFARM2 | US$2.475,41 | 4,78% | -1,12% | - | US$544,22 | - |
| 5537 |  Boysclub on Base BOYS | US$0,001984 | 2,08% | 38,91% | - | US$542,90 | - |
| 5538 |  Fluffington FLUFFI | US$0,0001765 | 4,43% | -11,82% | - | US$542,81 | - |
| 5539 |  Simpson Predictions SIMPSON | - | -6,16% | -22,46% | - | US$538,90 | - |
| 5540 |  Cheeseball CB | US$0,0002156 | 4,45% | 9,89% | - | - | - |
| 5541 |  ApeWifHat APEWIFHAT | - | 2,65% | 3,68% | - | US$534,55 | - |
| 5542 |  Fofar (fofar.com) FOFAR | US$0,000001180 | 6,41% | -6,51% | - | US$492,81 | - |
| 5543 |  ION ION | US$70,95 | 6,12% | 7,99% | - | US$527,45 | - |
| 5544 |  Buff Doge Coin DOGECOIN | - | -7,13% | -9,41% | - | US$522,17 | - |
| 5545 |  CAMELL CAMT | US$0,003098 | 27,31% | 18,18% | - | US$519,55 | - |
| 5546 |  Navigator Exchange NAVI | US$0,4742 | 9,21% | 3,64% | - | US$516,33 | - |
| 5547 |  Deebo the Bear DEEBO | US$0,00005126 | 7,78% | 15,47% | - | US$515,73 | - |
| 5548 |  GenieCoin GNC | US$0,01171 | 18,54% | -25,52% | - | US$513,55 | - |
| 5549 |  Poopcoin POOP | US$0,0001309 | 4,74% | -5,83% | - | - | - |
| 5550 |  Groggo By Matt Furie GROGGO | US$0,0005973 | 4,30% | 9,23% | - | US$509,37 | - |
| 5551 |  HZM Coin HZM | US$0,0003639 | 0,72% | -13,87% | - | US$508,54 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.