Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BUILD BUILD | US$0,03128 | 2,85% | 6,79% | - | US$2.359,54 | - |
| 5302 |  AshSwap ASH | US$0,002255 | 7,91% | 4,33% | - | US$2.356,62 | - |
| 5303 |  Elk Finance ELK | US$0,02926 | 5,20% | -2,76% | - | US$2.349,54 | - |
| 5304 |  Trader TDE | US$1,09 | 1,84% | -7,48% | - | US$2.272,39 | - |
| 5305 |  Baby Grok BABYGROK | - | -0,60% | -5,00% | - | US$2.330,55 | - |
| 5306 |  BRCStarter BRCST | US$0,01357 | -1,12% | -0,65% | - | US$2.313,37 | - |
| 5307 |  sKLAY SKLAY | US$0,2028 | -0,67% | -21,96% | - | US$2.309,77 | - |
| 5308 |  Seraph by Virtuals SERAPH | US$0,0009902 | 15,19% | 3,34% | - | US$2.264,93 | - |
| 5309 |  Gyroscope GYFI | US$1,23 | -0,43% | -14,26% | - | US$2.292,03 | - |
| 5310 |  QAAGAI QAAGAI | US$0,0007724 | -3,45% | -18,12% | - | US$2.277,15 | - |
| 5311 |  Synthesizer Dog SYNDOG | US$0,0003440 | 16,77% | 1,27% | - | US$2.258,00 | - |
| 5312 |  BTCASH BTMETA | US$0,0007072 | -1,25% | 17,87% | - | US$2.182,00 | - |
| 5313 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07672 | 12,80% | -19,92% | - | US$2.212,04 | - |
| 5314 |  Swiss Capital SC | US$1,09 | 0,02% | 0,10% | - | US$2.213,48 | - |
| 5315 |  Globiance Exchange Token GBEX | - | -4,19% | -0,84% | - | US$2.178,14 | - |
| 5316 |  CasinoCoin CSC | US$0,00009700 | 2,26% | 5,40% | - | US$2.162,35 | - |
| 5317 |  Matt Furie's Mellow Man MELLOW | US$0,009615 | 10,11% | 11,37% | - | US$2.151,73 | - |
| 5318 |  FingerMonkeys FMT | US$0,00001490 | -9,15% | -32,26% | - | US$2.125,07 | - |
| 5319 |  Based Sharon SHARE | US$0,00001234 | 13,26% | 6,95% | - | US$2.091,73 | - |
| 5320 |  Bloodline chanting my name CHANT | US$0,00004024 | -10,75% | 4,22% | - | US$2.083,52 | - |
| 5321 |  EGG SOL EGG | US$0,000006930 | -0,29% | -1,60% | - | US$2.051,37 | - |
| 5322 |  READ2N RCM | US$0,2429 | 2,76% | -5,96% | - | US$2.028,05 | - |
| 5323 |  JPYC Prepaid JPYC | US$0,007305 | 1,43% | 1,75% | - | - | - |
| 5324 |  Kaws KAWS | US$0,00003593 | 22,37% | -1,21% | - | - | - |
| 5325 |  America Pac PAC | US$0,0002696 | 14,00% | 37,68% | - | US$2.042,61 | - |
| 5326 |  BitBase Token BTBS | US$0,1355 | 15,69% | 3,59% | - | US$2.014,73 | - |
| 5327 |  Buy the DIP DIP | US$0,0004545 | 3,73% | 0,93% | - | US$1.996,12 | - |
| 5328 |  DogLibre DOGL | US$0,00000001000 | 2,31% | -24,15% | - | US$1.940,51 | - |
| 5329 |  Disney Sumatran Tiger BAKSO | US$0,00007091 | 16,66% | 13,73% | - | US$1.911,36 | - |
| 5330 |  LUCI LUCI | US$0,0009970 | 3,78% | 7,01% | - | US$1.905,32 | - |
| 5331 |  $FLY $FLY | US$0,01985 | 2,86% | -4,94% | - | US$1.886,51 | - |
| 5332 |  Overnight OVN | US$0,5466 | -0,95% | -7,13% | - | US$1.884,53 | - |
| 5333 |  Squid Game(squidgames.info) SQUID | US$0,00001536 | -24,51% | -90,28% | - | US$1.759,39 | - |
| 5334 |  WAR OF MEME WOME | US$0,000003270 | 116,80% | 130,15% | - | US$1.850,31 | - |
| 5335 |  Shroomates SHROOM | US$0,0002606 | 6,96% | 33,05% | - | US$1.848,14 | - |
| 5336 |  Dither AI DITH | US$0,01141 | 6,19% | -0,30% | - | US$1.795,23 | - |
| 5337 |  CSI888 CSI | US$0,0001786 | 6,42% | -47,86% | - | US$1.815,16 | - |
| 5338 |  Hydration HDX | US$0,009609 | -7,05% | 4,29% | - | US$1.798,97 | - |
| 5339 |  Scotty The Ai SCOTTY | US$0,0004040 | 11,48% | 39,97% | - | US$1.980,97 | - |
| 5340 |  Chengpang Zhoa ZHOA | US$0,0001102 | 7,04% | -4,54% | - | US$1.784,08 | - |
| 5341 |  Gora Network GORA | US$0,02451 | 4,63% | 8,43% | - | US$1.786,88 | - |
| 5342 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,8403 | 71,44% | 64,76% | - | US$1.794,50 | - |
| 5343 |  Silly Goose GOO | US$0,0002195 | -7,43% | 7,63% | - | US$1.769,43 | - |
| 5344 |  Moola Celo EUR mCEUR | US$1,18 | -0,04% | 1,19% | - | US$1.768,63 | - |
| 5345 |  The GM Machine GM | - | 7,88% | 16,75% | - | US$1.766,18 | - |
| 5346 |  Fronk FRONK | US$0,00000001000 | 10,04% | -0,58% | - | US$1.687,62 | - |
| 5347 |  KeyOfLife Multichain Store Of Value KOL | US$0,4467 | 12,78% | 10,14% | - | US$1.721,08 | - |
| 5348 |  Lapupu LAPUPU | US$0,0002555 | -5,61% | -19,56% | - | US$1.726,29 | - |
| 5349 |  BitDAO BIT | US$0,5820 | 0,37% | -5,93% | - | US$1.726,17 | - |
| 5350 |  CFB CFB | US$0,000005310 | -13,10% | -40,88% | - | US$1.725,71 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.