Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Patek PATEK | US$7,77 | -0,32% | 3,23% | - | US$4.778,60 | - |
| 5052 |  EasyCake MCAKE | US$0,08968 | 0,13% | -3,02% | - | US$4.760,72 | - |
| 5053 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001447 | -0,55% | -17,06% | - | US$4.730,41 | - |
| 5054 |  Smart Wallet Token SWT | US$0,0000006100 | 0,00% | -7,57% | - | US$4.733,09 | - |
| 5055 |  Shisha Coin SHISHA | US$0,9552 | 0,05% | 0,94% | - | US$4.717,34 | - |
| 5056 |  Sivasspor Token SIV | US$0,05790 | 0,15% | 16,64% | - | US$4.641,72 | - |
| 5057 |  Bamboo on Base BAMBOO | US$0,004212 | -0,16% | -0,26% | - | US$4.647,21 | - |
| 5058 |  iinjaz (new) IJZ | US$0,000008910 | 0,00% | -42,03% | - | US$4.596,27 | - |
| 5059 |  TrumpCoin DJT | US$0,0001113 | -5,67% | -16,11% | - | US$4.581,97 | - |
| 5060 |  FPIBANK FPIBANK | US$0,003011 | 1,67% | -18,83% | - | US$4.581,70 | - |
| 5061 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002138 | 5,32% | 15,21% | - | US$4.554,60 | - |
| 5062 |  Glo Dollar USDGLO | US$1,00 | 0,11% | 0,01% | - | US$4.951,92 | - |
| 5063 |  Pendulum PEN | US$0,02064 | 26,47% | 80,89% | - | US$4.477,30 | - |
| 5064 |  Lifinity LFNTY | US$0,9428 | -0,47% | 7,29% | - | US$4.475,67 | - |
| 5065 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006063 | -0,56% | -1,27% | - | US$4.424,23 | - |
| 5066 |  Homer SIMPSON | - | -11,03% | -41,34% | - | US$4.421,00 | - |
| 5067 |  ULTRON ULX | US$0,005154 | -7,65% | -19,00% | - | US$4.429,77 | - |
| 5068 |  CertaiK by Virtuals CERTAI | US$0,001084 | -0,84% | -6,90% | - | US$4.396,36 | - |
| 5069 |  Doge KaKi KAKI | US$0,00000002000 | 2,19% | -2,42% | - | US$4.339,29 | - |
| 5070 |  Yeni Malatyaspor Token YMS | US$0,01720 | -9,89% | 1,37% | - | US$4.370,56 | - |
| 5071 |  Famous Fox Federation FOXY | US$0,002664 | 5,81% | -1,08% | - | US$2.667,34 | - |
| 5072 |  FROGGER FROGGER | US$0,0001623 | -13,67% | -28,64% | - | US$4.266,76 | - |
| 5073 |  DEV AI DEVAI | US$0,0007681 | -0,44% | -3,82% | - | US$4.264,73 | - |
| 5074 |  Changer CNG | US$0,006956 | 1,07% | -7,64% | - | US$4.253,98 | - |
| 5075 |  Zoomer Coin ZOOMER | US$0,00001732 | -4,84% | -1,75% | - | US$4.249,17 | - |
| 5076 |  FLOCK FLOCK | US$0,0002070 | -0,12% | -10,16% | - | US$4.236,96 | - |
| 5077 |  Bird Dog BIRDDOG | US$0,0002913 | 16,68% | 3,25% | - | US$4.210,16 | - |
| 5078 |  Pakcoin PAK | US$0,004733 | 1,71% | 3,24% | - | US$4.129,56 | - |
| 5079 |  Bozo Benk BOZO | US$0,003076 | -2,74% | -15,99% | - | US$4.155,69 | - |
| 5080 |  Warrior Coin WAR | US$0,000009850 | -0,92% | -9,53% | - | US$4.135,76 | - |
| 5081 |  DISTRIBUTE DISTRIBUTE | US$0,0001545 | -14,11% | -24,19% | - | US$4.151,14 | - |
| 5082 |  Dotblox DTBX | US$0,008963 | 1,73% | 1,83% | - | US$4.124,96 | - |
| 5083 |  GoGoPool GGP | US$1,89 | -2,06% | -5,85% | - | US$4.099,26 | - |
| 5084 |  Snake of Solana HISS | US$0,0000004100 | -4,97% | -29,83% | - | US$4.085,13 | - |
| 5085 |  Bart Simpson BART | - | -0,18% | 0,00% | - | US$4.666,48 | - |
| 5086 |  Alpha Fi ALPHA | US$1,0000 | -4,62% | -4,56% | - | US$4.025,03 | - |
| 5087 |  Coin6900 COIN | US$0,0001466 | 25,78% | 33,57% | - | US$4.005,75 | - |
| 5088 |  NoLimitCoin NLC | US$0,001892 | -6,20% | -18,85% | - | US$3.978,37 | - |
| 5089 |  XRP589 RIPPLE | US$0,001783 | -0,25% | 7,34% | - | US$3.946,67 | - |
| 5090 |  JPYC Prepaid JPYC | US$0,007814 | 7,10% | 10,19% | - | US$3.868,78 | - |
| 5091 |  GM Wagmi GM | US$0,0008002 | 0,01% | 0,01% | - | US$3.941,77 | - |
| 5092 |  Kylacoin KCN | US$18,75 | 9,19% | 7,98% | - | US$3.931,23 | - |
| 5093 |  MMX MMX | US$0,3575 | 0,62% | -9,18% | - | US$3.899,53 | - |
| 5094 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,80% | -6,21% | - | US$4.061,53 | - |
| 5095 |  World Liberty Financial (wlfi.club) WLFI | - | -0,04% | 2,94% | - | US$3.845,02 | - |
| 5096 |  SEX Odyssey SEX | US$100.422 | 3,09% | -15,88% | - | US$3.832,95 | - |
| 5097 |  LUCI LUCI | US$0,0007620 | -21,22% | -23,38% | - | US$3.802,86 | - |
| 5098 |  CargoX CXO | US$0,1850 | 3,83% | 0,71% | - | US$3.791,27 | - |
| 5099 |  Official Baby Trump BTRUMP | US$0,00007183 | -4,86% | -43,22% | - | US$3.738,45 | - |
| 5100 |  Bitgrit BGR | US$0,009124 | 1,62% | -4,94% | - | US$3.694,84 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.