Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Angle ANGLE | US$0,01298 | 0,30% | -0,59% | - | US$6.234,18 | - |
| 5002 |  Tokenomy TEN | US$0,01042 | 16,51% | 19,61% | - | - | - |
| 5003 |  Poncho PONCHO | US$0,06256 | 26,08% | 88,86% | - | US$6.176,85 | - |
| 5004 |  Santa SANTA | US$0,0003055 | 0,82% | -1,66% | - | US$6.138,02 | - |
| 5005 |  HNC COIN HNC | US$0,01150 | 0,18% | 0,87% | - | US$6.068,77 | - |
| 5006 |  Rally RALLY | US$0,003387 | -7,51% | -8,86% | - | US$5.984,20 | - |
| 5007 |  Minions MINIONS | - | -9,58% | 0,00% | - | US$5.923,04 | - |
| 5008 |  Argocoin AGC | US$0,03139 | -3,91% | -24,09% | - | US$5.952,17 | - |
| 5009 |  TOKERO TOKERO | US$0,02556 | -1,49% | -11,88% | - | US$5.915,36 | - |
| 5010 |  Gameness Token GNESS | US$0,0007107 | 21,42% | 15,98% | - | US$5.931,76 | - |
| 5011 |  ZED Token ZED | US$0,006874 | 5,55% | -3,85% | - | US$5.932,07 | - |
| 5012 |  WW3 WW3 | US$0,0001193 | -9,95% | -34,59% | - | US$5.838,74 | - |
| 5013 |  Jeo Boden BODEN | US$0,003226 | -2,64% | -1,10% | - | US$2.723,74 | - |
| 5014 |  Klayr KLY | US$0,005782 | 3,27% | 4,73% | - | US$5.766,71 | - |
| 5015 |  Kitten Haimer KHAI | US$0,03292 | -4,19% | 7,86% | - | US$5.789,13 | - |
| 5016 |  Sketch Coin SKETCH | US$0,0002355 | 0,72% | 6,06% | - | US$5.788,05 | - |
| 5017 |  Farting Unicorn FU | US$0,00008830 | 5,31% | 29,39% | - | US$5.741,80 | - |
| 5018 |  ScamFari token SCM | US$0,000005240 | 0,21% | 0,93% | - | US$5.828,80 | - |
| 5019 |  Ramses Exchange RAM | US$0,01879 | -9,55% | 11,21% | - | US$5.699,36 | - |
| 5020 |  Bankcoin BANK | US$0,00002133 | 8,96% | 13,50% | - | US$5.799,12 | - |
| 5021 |  MAGA PEPE (SOL) MAGAPEPE | - | 15,08% | 28,95% | - | US$5.674,95 | - |
| 5022 |  toby TOBY | US$0,00000002000 | 1,25% | 33,89% | - | US$5.643,30 | - |
| 5023 |  Dog Wif Nunchucks NINJA | US$0,001941 | -3,42% | -5,63% | - | US$5.647,96 | - |
| 5024 |  Hacash HAC | US$0,5432 | -1,34% | -0,59% | - | US$5.539,10 | - |
| 5025 |  Nyxia AI NYXC | US$0,01099 | -5,70% | -5,33% | - | US$5.468,81 | - |
| 5026 |  DAC Platform MEN | US$0,004798 | -0,11% | -4,27% | - | US$5.371,26 | - |
| 5027 |  enqAI enqAI | US$0,001565 | -1,85% | -11,27% | - | US$5.293,49 | - |
| 5028 |  Token.com TOKEN | US$0,001900 | -0,49% | -4,40% | - | US$5.264,32 | - |
| 5029 |  Marge Simpson MARGE | - | -33,67% | -84,48% | - | US$5.156,02 | - |
| 5030 |  Cronos ID CROID | US$0,02950 | -0,17% | 12,79% | - | US$5.173,73 | - |
| 5031 |  GTAVI GTAVI | - | 1,72% | 2,18% | - | US$5.203,04 | - |
| 5032 |  KunaiKash KUNAI | US$0,01128 | -1,15% | -5,31% | - | US$5.194,08 | - |
| 5033 |  Bloomberg Galaxy Crypto Index BGCI | US$2,65 | 0,41% | 0,55% | - | US$5.150,94 | - |
| 5034 |  H1DR4 by Virtuals H1DR4 | US$0,0005287 | 0,79% | 14,00% | - | US$5.130,67 | - |
| 5035 |  AVA Chiang Mai Night Safari AVA | US$0,00009458 | -12,90% | -2,49% | - | US$5.128,32 | - |
| 5036 |  BONDX BONDX | US$0,004061 | -24,12% | -20,68% | - | US$5.120,45 | - |
| 5037 |  EarthByt EBYT | - | 0,41% | 1,29% | - | US$5.119,90 | - |
| 5038 |  Triad TRD | US$0,04369 | -5,31% | -24,74% | - | US$5.091,61 | - |
| 5039 |  Sharky SHARK | US$0,003398 | -6,25% | -15,21% | - | US$2.974,07 | - |
| 5040 |  Sportstensor SN41 | US$2,52 | -1,44% | -12,73% | - | US$5.041,74 | - |
| 5041 |  Asvoria ASV | US$0,02303 | -1,36% | -16,95% | - | US$4.992,11 | - |
| 5042 |  Basilisk BSX | US$0,00004154 | 8,66% | 0,31% | - | US$4.595,12 | - |
| 5043 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,7319 | -19,11% | 10,71% | - | US$4.962,79 | - |
| 5044 |  BLCK Coin BLCK | US$0,0002244 | 0,45% | 1,09% | - | US$4.984,76 | - |
| 5045 |  STIMA STIMA | US$1,00 | -1,93% | -1,73% | - | US$4.935,35 | - |
| 5046 |  THE LAND ELF Crossing ELF | US$0,005953 | 1,18% | 0,12% | - | US$4.885,67 | - |
| 5047 |  Moonsama SAMA | US$0,002176 | 2,94% | -32,88% | - | US$4.870,97 | - |
| 5048 |  DOLR AI DOLR | US$0,005297 | -10,24% | -20,42% | - | US$4.515,82 | - |
| 5049 |  Birdei BIRDEI | US$0,00003467 | -7,16% | -61,53% | - | US$4.790,81 | - |
| 5050 |  JustAnEGG EGG | US$0,001423 | 0,62% | -11,24% | - | US$4.785,89 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.