Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OBVIOUS COIN OBVIOUS | US$0,00006068 | 6,00% | -21,55% | - | US$15.594,32 | - |
| 4802 |  STON.fi STON | US$0,7860 | 0,24% | -0,03% | - | US$15.570,55 | - |
| 4803 |  Multi Asset Investment Vehicle MAIV | US$0,001765 | -2,89% | -8,51% | - | US$15.692,70 | - |
| 4804 |  KLEIN TOKEN KLEIN | US$0,009413 | 0,18% | 6,51% | - | US$15.494,90 | - |
| 4805 |  $GOLD $GOLD | - | -19,39% | 0,00% | - | US$15.484,83 | - |
| 4806 |  Rubidium RBD | US$0,01951 | 15,60% | 13,25% | - | US$15.556,26 | - |
| 4807 |  XSwap Protocol XSP | US$0,0003966 | 15,08% | 22,60% | - | US$11.150,65 | - |
| 4808 |  Crazy Frog CRAZY | US$0,0001639 | -16,23% | -50,53% | - | US$15.365,43 | - |
| 4809 |  ZENEX ZNX | US$0,4971 | 0,05% | 0,37% | - | US$15.341,10 | - |
| 4810 |  Tedra USD USD.T | US$1,00 | 0,02% | 0,11% | - | US$15.233,62 | - |
| 4811 |  RecycleX RCX | US$0,02701 | 0,27% | -3,59% | - | US$15.154,18 | - |
| 4812 |  BitBook BBT | US$0,0007875 | 0,06% | -1,43% | - | US$15.150,76 | - |
| 4813 |  StakeVault.Network SVN | US$0,003084 | -3,76% | 85,11% | - | US$15.050,36 | - |
| 4814 |  BuildAI BUILD | US$0,2105 | 11,28% | 47,84% | - | US$15.003,99 | - |
| 4815 |  DBX DBX | US$0,00004766 | -1,58% | 2,07% | - | US$14.672,56 | - |
| 4816 |  Quantum Fusion Network QF | US$0,7376 | -0,92% | 23,07% | - | US$14.850,92 | - |
| 4817 |  BankSocial BSL | US$0,0005307 | 1,22% | 19,72% | - | US$14.582,72 | - |
| 4818 |  Miner Arena MINAR | US$0,02108 | 0,42% | -2,05% | - | US$14.721,46 | - |
| 4819 |  Magic Internet Money MIM | US$0,9725 | -2,69% | -2,33% | - | US$14.474,69 | - |
| 4820 |  SSTZ SSTZ | US$0,002057 | -4,02% | -65,20% | - | US$14.291,44 | - |
| 4821 |  MIAOCoin MIAO | US$0,001323 | 1,23% | -10,16% | - | US$14.215,49 | - |
| 4822 |  Javsphere JAV | US$0,009368 | -6,03% | -20,85% | - | US$13.875,53 | - |
| 4823 |  GoldPro Token GPRO | US$14,96 | 2,68% | -41,71% | - | US$13.837,88 | - |
| 4824 |  Polimec PLMC | US$0,1573 | 0,49% | -5,51% | - | US$13.818,48 | - |
| 4825 |  fBomb BOMB | US$0,02470 | -0,31% | -3,52% | - | US$13.776,66 | - |
| 4826 |  Velvet Unicorn by Virtuals VU | US$0,002434 | 3,08% | -12,45% | - | US$13.672,79 | - |
| 4827 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002321 | 1,33% | 14,83% | - | US$13.656,08 | - |
| 4828 |  Ozonechain OZONE | US$3,75 | 1,36% | -28,95% | - | US$13.645,94 | - |
| 4829 |  Airbloc ABL | US$0,0002210 | -1,80% | -13,75% | - | US$13.651,94 | - |
| 4830 |  DeFi Agents AI DEFAI | US$0,0002100 | 0,01% | -21,80% | - | US$13.446,26 | - |
| 4831 |  Solayer USD SUSD | US$1,10 | 0,00% | 0,16% | - | - | - |
| 4832 |  Aquarius AQUA | US$0,0008423 | -0,83% | 4,31% | - | US$13.297,39 | - |
| 4833 |  CorgiAI CORGIAI | US$0,0001099 | -0,02% | -0,16% | - | US$13.126,47 | - |
| 4834 |  AIC (Artificial Intelligence Coin) AIC | US$4,75 | -0,02% | 4,87% | - | US$12.793,85 | - |
| 4835 |  WAI Combinator by Virtuals WAI | US$0,001400 | -12,96% | -7,07% | - | US$12.827,76 | - |
| 4836 |  Green GREEN | US$0,0007877 | 46,31% | 148,13% | - | US$12.747,88 | - |
| 4837 |  Marvellex Classic MLXC | US$0,000003290 | 0,09% | -6,27% | - | US$12.720,08 | - |
| 4838 |  Gym Network GYMNET | US$0,006196 | 7,02% | 55,81% | - | US$12.649,32 | - |
| 4839 |  GENIUS AI GNUS | US$1,92 | -2,00% | 2,33% | - | US$12.452,33 | - |
| 4840 |  XBANKING XB | US$0,009903 | 2,19% | -24,29% | - | US$11.889,34 | - |
| 4841 |  Asymmetry Finance ASF | US$0,8506 | 0,25% | -4,40% | - | US$12.451,73 | - |
| 4842 |  Wrapped MistCoin WMC | US$5,65 | 1,38% | -12,18% | - | US$12.382,98 | - |
| 4843 |  YieldBricks YBR | US$0,0008337 | -10,74% | -17,73% | - | US$12.455,70 | - |
| 4844 |  Fistbump FIST | US$0,5392 | -0,53% | 14,09% | - | US$12.692,51 | - |
| 4845 |  Covalent CQT | US$0,002328 | 6,03% | -21,66% | - | US$11.462,25 | - |
| 4846 |  DogWithCap WIC | US$0,00000001000 | -3,54% | -31,63% | - | US$12.166,78 | - |
| 4847 |  Roko ROKO | US$0,00001492 | -2,23% | 9,53% | - | - | - |
| 4848 |  Davos.xyz USD DUSD | US$1,00 | -0,03% | 0,01% | - | US$12.079,92 | - |
| 4849 |  Goblin World Token GWT | US$0,0001150 | 5,11% | 51,43% | - | US$11.871,74 | - |
| 4850 |  Neoxa NEOX | US$0,0001654 | -4,22% | -4,20% | - | US$11.764,63 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.