Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Enterise ENT | US$0,08863 | 0,95% | 0,98% | - | US$30.924,78 | - |
| 4652 |  Pepper PEPPER | US$0,005978 | 1,05% | -4,87% | - | US$31.076,75 | - |
| 4653 |  Canary CNR | US$0,0007543 | -5,27% | -4,43% | - | US$30.596,67 | - |
| 4654 |  Ishi Go ISHI | US$0,0001388 | -1,32% | -78,04% | - | US$30.859,20 | - |
| 4655 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002947 | 0,00% | 0,18% | - | US$30.302,32 | - |
| 4656 |  DOLA DOLA | US$0,9981 | -0,02% | 0,05% | - | US$30.276,43 | - |
| 4657 |  Duzce Token DUZCE | US$0,01239 | -0,78% | 5,03% | - | US$30.200,41 | - |
| 4658 |  Lucidum Coin LUCIC | US$0,1846 | -0,29% | -0,20% | - | US$29.870,41 | - |
| 4659 |  DOLA Borrowing Right DBR | US$0,06990 | 0,18% | -0,63% | - | US$29.930,26 | - |
| 4660 |  Bit.Store STORE | US$0,0004142 | -14,47% | -17,18% | - | US$29.954,80 | - |
| 4661 |  Diverge Loop DLC | US$0,09793 | -0,01% | -0,32% | - | US$29.721,03 | - |
| 4662 |  DucatusX DUCX | US$0,008144 | -0,08% | 0,42% | - | US$29.587,16 | - |
| 4663 |  Satoxcoin SATOX | US$0,00004951 | 0,61% | 19,86% | - | US$29.052,34 | - |
| 4664 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001823 | 1,11% | 52,16% | - | US$29.269,42 | - |
| 4665 |  Burncoin BURN | US$0,03020 | -11,18% | -51,29% | - | US$29.091,54 | - |
| 4666 |  Nodewaves NWS | US$0,001561 | 3,06% | -17,63% | - | US$28.911,18 | - |
| 4667 |  Book of Binance BOOK | US$0,004615 | 4,29% | -60,23% | - | US$28.739,54 | - |
| 4668 |  Extra Finance EXTRA | US$0,02134 | 7,36% | 7,21% | - | US$28.693,54 | - |
| 4669 |  ZChains ZCD | US$0,01330 | 2,48% | 0,92% | - | US$28.542,06 | - |
| 4670 |  MEMES MEMES | US$0,00009763 | 2,85% | 4,96% | - | US$28.560,58 | - |
| 4671 |  Ansem's Cat HOBBES | US$0,0002871 | 7,94% | -3,61% | - | US$28.541,74 | - |
| 4672 |  Probinex PBX | US$0,02116 | -2,89% | -6,28% | - | US$27.984,77 | - |
| 4673 |  Pett.AI AIP | US$0,004323 | 4,08% | -3,38% | - | US$28.326,12 | - |
| 4674 |  Raptoreum RTM | US$0,0002620 | 3,34% | 5,45% | - | US$29.019,25 | - |
| 4675 |  Laïka LAIKA | US$0,03216 | -1,96% | -4,01% | - | US$30.513,76 | - |
| 4676 |  Diyarbekirspor Token DIYAR | US$0,02915 | -0,19% | 1,03% | - | US$28.150,41 | - |
| 4677 |  Meta Games Coin MGC | US$1,50 | 1,44% | 1,20% | - | US$28.409,10 | - |
| 4678 |  Alita Finance ALI | US$0,004718 | -83,61% | -15,89% | - | US$29.039,24 | - |
| 4679 |  Balıkesirspor Token BLKS | US$0,03566 | -1,18% | -4,57% | - | US$27.762,81 | - |
| 4680 |  ZAYA AI ZAI | US$0,01673 | 4,89% | 6,94% | - | US$27.466,22 | - |
| 4681 |  Staked ICX sICX | US$0,1630 | -0,51% | -4,15% | - | US$27.383,25 | - |
| 4682 |  EvoSimGame ESIM | US$0,07066 | -0,47% | -3,95% | - | US$26.976,55 | - |
| 4683 |  Titan's Tap TIT | US$0,01308 | -1,14% | -16,53% | - | US$26.944,01 | - |
| 4684 |  Agro Global AGRO | US$0,0002427 | 6,54% | -2,49% | - | US$26.759,08 | - |
| 4685 |  Andy (Base) ANDY | US$0,002875 | 0,75% | -17,80% | - | US$23.281,92 | - |
| 4686 |  Based Turbo TURBO | US$0,00001145 | 2,58% | 18,90% | - | US$26.475,96 | - |
| 4687 |  Minutes Network Token MNTX | US$0,3127 | 4,22% | 28,63% | - | US$26.446,44 | - |
| 4688 |  NianNian NIANNIAN | US$0,0009400 | -10,72% | -31,82% | - | US$26.333,46 | - |
| 4689 |  Abble AABL | US$0,0007461 | 6,22% | 13,95% | - | US$26.210,02 | - |
| 4690 |  Pikachu PIKACHU | - | 33,66% | -23,93% | - | US$26.104,60 | - |
| 4691 |  Sage Universe SAGE | US$0,001609 | 0,11% | -9,83% | - | US$26.253,36 | - |
| 4692 |  " " UNKOWN | US$0,004549 | 2,52% | 0,27% | - | US$25.738,32 | - |
| 4693 |  EfficientFrontier SN53 | US$3,92 | -1,21% | -5,87% | - | US$25.740,97 | - |
| 4694 |  Liquid KSM LKSM | US$2,25 | 2,48% | -9,22% | - | US$25.658,76 | - |
| 4695 |  SNAKE SNK | US$0,01319 | -0,01% | -0,02% | - | US$25.610,69 | - |
| 4696 |  Sakaryaspor Token SKRY | US$0,04122 | 0,12% | 1,79% | - | US$25.571,54 | - |
| 4697 |  HELPER COIN HLPR | US$0,1013 | -51,34% | -46,59% | - | US$25.526,30 | - |
| 4698 |  Morpheus MOR | US$4,76 | 0,66% | 0,06% | - | US$25.488,79 | - |
| 4699 |  RUN TOGETHER RUN | US$0,0003020 | -2,25% | -11,03% | - | US$25.441,14 | - |
| 4700 |  Beraborrow POLLEN | US$0,008165 | -9,65% | -13,63% | - | US$24.289,86 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.